耐用消费品类公司市场表现(2018-02-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深康佳Ａ 000016 6.060 -9.96% -11.01% -4.11% -1.14%

*ST中华A 000017 5.220 -6.95% -12.42% -19.07% -26.99%

德赛电池 000049 31.650 -4.90% -12.25% -24.77% -42.52%

TCL集团 000100 3.350 -3.74% -7.46% -14.54% -28.42%

宜华地产 000150 29.930 -0.07% -3.92% 0.10% 14.11%

金谷源 000408 15.420 -4.16% -5.63% -18.76% -14.00%

小天鹅Ａ 000418 67.500 -3.64% -3.59% 2.97% 12.97%

美菱电器 000521 4.030 -4.95% -20.98% -22.80% -29.17%

佛山照明 000541 8.380 -6.89% -11.23% -9.01% -8.52%

格力电器 000651 53.420 -1.17% -1.71% 11.57% 22.72%

金岭矿业 000655 4.800 -6.80% -21.05% -29.52% -38.06%

京东方Ａ 000725 5.360 -6.29% -11.70% -3.94% -18.04%

华东科技 000727 2.170 -0.91% -9.96% -13.20% -22.50%

四川九洲 000801 5.090 -9.59% -24.48% -14.60% -29.01%

冀东装备 000856 16.180 -6.85% -23.50% -32.78% -26.99%

数源科技 000909 9.180 1.10% -8.38% -15.63% -24.01%

大亚科技 000910 22.900 -4.54% -3.78% -7.96% -2.68%

ST科龙 000921 13.100 -4.93% -11.49% -11.96% -16.13%

德豪润达 002005 4.360 0.00% 0.00% 0.00% -9.36%

中捷股份 002021 3.660 -7.34% -11.17% -17.19% -42.72%

苏泊尔 002032 42.000 -4.98% -1.18% 2.16% 1.08%

华帝股份 002035 31.250 -3.52% -3.10% -0.92% 8.73%

兔宝宝 002043 10.950 -3.78% -0.82% -12.26% -3.01%

国光电器 002045 12.630 -9.14% -21.94% -31.32% -26.74%

成霖股份 002047 7.370 0.00% 2.36% -3.03% -13.19%

海鸥卫浴 002084 5.480 -8.67% -19.77% -18.57% -33.41%

*ST冠福 002102 4.540 -3.40% -5.81% -7.91% 15.23%

实益达 002137 5.390 -10.02% -20.97% -24.62% -34.67%

九阳股份 002242 16.670 -4.42% -9.84% -4.25% -8.00%

帝龙新材 002247 11.850 -3.66% -7.42% -9.26% -19.61%

大洋电机 002249 5.900 -3.28% -12.59% -15.35% -22.57%

伊立浦 002260 11.960 0.00% 0.00% 0.00% -42.47%

禾盛新材 002290 10.170 -3.05% -20.42% -23.07% -29.03%

洪涛股份 002325 4.100 -5.75% -15.64% -17.51% -27.82%

高乐股份 002348 4.070 -7.71% -19.09% -29.71% -34.88%

漫步者 002351 7.320 -5.91% -10.07% -15.96% -30.88%

科冕木业 002354 15.000 -8.14% -16.67% -14.24% -27.71%

和而泰 002402 7.770 0.00% -14.33% -18.98% -20.88%

毅昌股份 002420 3.960 -6.60% -20.48% -26.39% -33.67%

兆驰股份 002429 3.030 -6.19% -8.18% -14.89% -13.68%

老板电器 002508 48.920 -6.14% -5.32% 1.12% 1.30%

海立美达 002537 9.400 -1.16% -6.09% -10.13% -11.57%

索菲亚 002572 35.790 -1.08% -4.81% -7.99% -6.63%

群兴玩具 002575 9.100 0.00% 0.00% 0.00% 0.00%

雷柏科技 002577 12.150 -10.00% -23.44% -29.20% -38.88%

姚记扑克 002605 11.000 -3.17% -8.94% -17.73% -15.38%

瑞和股份 002620 8.000 -4.65% -15.16% -17.78% -35.06%

奥马电器 002668 18.600 -6.11% -14.95% -4.57% -12.88%

华声股份 002670 14.300 -9.38% -23.24% -27.15% -22.11%

浙江美大 002677 14.880 -4.00% -9.54% -15.45% -17.43%

珠江钢琴 002678 9.650 -3.98% -11.22% -14.83% -16.31%

奋达科技 002681 9.100 -1.62% -8.08% -19.11% -27.02%

长城集团 300089 8.280 0.00% -10.00% -17.45% -16.53%

嘉寓股份 300117 5.210 -9.08% -18.85% -22.01% -30.72%

捷成股份 300182 9.150 -6.92% -9.14% 1.44% -0.87%

海伦钢琴 300329 7.190 -8.99% -20.20% -19.48% -30.26%

天银机电 300342 12.810 -6.84% -12.98% -21.36% -19.69%

凤凰光学 600071 16.020 -2.44% -2.26% -7.29% -13.96%

国创能源 600145 7.400 0.00% 0.00% 0.00% 0.00%

阳光照明 600261 4.710 -1.67% -10.46% -16.04% -18.79%

澳柯玛 600336 4.100 0.74% -15.46% -19.61% -24.91%

美克股份 600337 5.260 -6.41% -6.74% -10.54% -21.38%

高淳陶瓷 600562 16.260 -8.60% -22.68% -33.06% -34.25%

飞乐音响 600651 7.930 -7.68% -19.33% -16.53% -33.02%

金山开发 600679 15.060 -6.29% -13.99% -24.47% -32.25%

青岛海尔 600690 20.190 -1.42% -2.09% 6.38% 11.42%

宁波富达 600724 3.230 -4.72% -14.10% -20.05% -24.00%

中路股份 600818 22.830 0.00% 0.00% 0.00% 0.00%

四川长虹 600839 2.980 -5.70% -12.87% -15.34% -19.24%

春兰股份 600854 4.410 -8.32% -16.32% -21.81% -28.87%

宜华木业 600978 8.780 -2.23% -3.62% -4.88% -8.16%

合肥三洋 600983 6.450 -6.39% -7.99% -15.47% -18.87%

喜临门 603008 16.580 -7.32% -7.11% -9.55% -5.47%

日出东方 603366 4.890 -4.86% -16.27% -20.75% -38.95%

@平均值 -- -- -4.63% -10.87% -13.36% -17.85%