消费者服务类公司市场表现(2018-02-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

零七股份 000007 16.660 0.00% 0.00% 0.00% 0.00%

华侨城Ａ 000069 9.890 -3.70% -3.51% 3.89% 17.46%

华天酒店 000428 3.550 -3.01% -13.83% -15.48% -20.76%

张家界 000430 7.690 -6.11% -12.51% -11.71% -19.05%

东方宾馆 000524 9.410 -9.52% -18.74% -18.53% -25.14%

西安旅游 000610 11.000 -3.08% -5.42% -7.56% -20.12%

ST东海Ａ 000613 8.790 0.00% 0.00% 11.27% 8.12%

厦门信达 000701 7.580 -6.88% -23.59% -25.98% -35.82%

西安饮食 000721 4.330 -8.26% -20.26% -24.56% -34.69%

北京旅游 000802 11.030 -9.74% -17.44% -21.88% -24.91%

峨眉山Ａ 000888 9.890 -2.85% -5.09% -10.34% -3.89%

桂林旅游 000978 7.460 -2.99% -10.34% -11.19% -16.37%

丽江旅游 002033 9.100 0.00% 0.00% 0.00% 0.33%

云南旅游 002059 7.290 0.00% -1.88% -5.45% -13.21%

三特索道 002159 13.250 -8.75% -23.10% -30.30% -46.36%

全聚德 002186 15.310 -3.83% -14.90% -14.99% -26.32%

湘鄂情 002306 4.370 -5.00% -4.79% -7.42% -0.23%

世纪游轮 002558 30.990 -2.15% -7.49% -15.21% -22.45%

华谊嘉信 300071 7.800 0.00% 0.00% 0.00% -4.53%

宋城股份 300144 17.670 -5.91% -7.92% -6.11% -10.26%

安居宝 300155 4.460 -7.85% -21.34% -24.79% -34.70%

维尔利 300190 9.680 -6.02% -15.09% -19.93% -34.73%

黄山旅游 600054 13.750 -1.15% -4.91% -3.64% -5.24%

中青旅 600138 21.860 -5.90% -7.92% 1.91% 10.68%

新湖中宝 600208 4.590 -8.57% -19.19% -15.31% 6.74%

首旅股份 600258 29.930 -8.94% -1.25% -0.83% -1.48%

国旅联合 600358 5.700 -0.35% -14.29% -13.64% -31.08%

西南证券 600369 4.470 -5.30% -8.96% -5.10% -17.53%

大连圣亚 600593 30.290 -5.08% 0.20% 7.22% 27.11%

新南洋 600661 24.160 -7.33% -3.01% -3.09% 14.50%

百花村 600721 7.280 -8.08% -27.42% -34.94% -41.05%

西藏旅游 600749 12.330 -10.00% -33.78% -37.44% -47.73%

锦江股份 600754 34.330 -9.99% -5.97% -0.12% 9.16%

金陵饭店 601007 10.000 -4.94% -9.58% -8.68% -11.58%

中国国旅 601888 48.130 -7.26% -1.78% 6.55% 14.57%

@平均值 -- -- -4.83% -9.87% -9.82% -11.91%