煤开采类公司市场表现(2018-02-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

国际实业 000159 4.210 -7.68% -23.87% -23.03% -30.76%

靖远煤电 000552 3.880 -2.27% 5.43% 7.48% 4.86%

泰山石油 000554 6.450 -9.54% -17.83% -25.00% -30.27%

四川圣达 000835 7.250 0.00% -11.48% -12.44% -21.88%

中钢吉炭 000928 5.900 -5.45% -11.28% -12.85% -17.48%

神火股份 000933 7.960 -6.24% -18.11% -24.83% -14.87%

冀中能源 000937 5.940 -4.96% -2.62% -3.88% -2.78%

煤气化 000968 12.530 -8.00% -11.26% -21.24% -18.00%

西山煤电 000983 10.890 -4.22% 1.59% 4.71% 16.72%

黑猫股份 002068 8.860 -7.90% -14.06% -13.81% -21.80%

露天煤业 002128 11.860 -5.35% 1.80% 3.40% 5.33%

郑州煤电 600121 5.580 -4.94% -15.71% -12.40% -8.37%

兰花科创 600123 9.090 -5.02% -3.19% -4.72% 6.19%

黑化股份 600179 23.250 0.00% -11.26% -7.77% -1.69%

兖州煤业 600188 18.590 -5.49% 2.20% 17.21% 52.50%

长春燃气 600333 6.110 -4.38% -12.34% -20.34% -8.40%

阳泉煤业 600348 8.830 -5.56% 9.15% 17.89% 24.19%

盘江股份 600395 7.300 -5.19% -1.22% 2.53% 1.81%

上海能源 600508 12.740 -5.77% -4.21% 0.55% 0.08%

爱使股份 600652 5.810 -9.92% -26.73% -22.12% -34.20%

*ST东碳 600691 3.140 -5.99% -13.26% -18.44% -3.09%

山西焦化 600740 14.090 -6.56% 9.74% 33.68% 67.34%

恒源煤电 600971 11.720 -1.26% 3.53% 6.93% 13.02%

开滦股份 600997 6.470 -4.71% 1.73% 2.21% 1.25%

大同煤业 601001 6.720 -7.95% -3.72% 5.00% 12.00%

宝泰隆 601011 6.920 -5.34% -17.91% -26.93% -35.69%

昊华能源 601101 8.520 -5.33% -1.27% 1.43% 0.71%

平煤股份 601666 7.160 -6.16% 1.99% 5.29% 18.94%

潞安环能 601699 13.860 -3.08% 8.88% 16.28% 53.32%

中煤能源 601898 6.060 -4.27% -3.35% 1.68% 5.39%

国投新集 601918 3.330 -5.93% -9.26% -15.70% -15.70%

龙宇燃油 603003 10.200 -6.25% -12.52% -16.80% -30.85%

@平均值 -- -- -5.33% -6.26% -4.88% -0.38%