零售业类公司市场表现(2018-02-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST宝利来 000008 7.610 -2.93% -7.87% -10.99% -17.19%

通程控股 000419 5.380 -7.24% -12.23% -12.80% -17.48%

鄂武商Ａ 000501 16.000 -4.02% -8.83% -4.53% -8.41%

开元投资 000516 4.890 0.00% 0.00% 0.00% -3.93%

昆百大Ａ 000560 7.590 -7.10% -17.86% -24.02% -27.71%

西安民生 000564 4.780 0.00% 0.00% 0.00% -13.87%

海马汽车 000572 3.490 -2.51% -17.10% -24.62% -31.84%

大通燃气 000593 6.350 -8.37% -23.03% -33.37% -45.54%

三木集团 000632 5.230 1.75% -11.95% -16.59% -23.87%

荣丰控股 000668 12.640 -9.97% -14.71% -19.08% -21.88%

S*ST天发 000670 4.020 -9.87% -30.93% -43.14% -41.65%

*ST铜城 000672 12.490 -7.21% 1.54% -3.48% 23.66%

大连友谊 000679 5.600 -6.98% -18.96% -22.22% -31.12%

中兴商业 000715 8.270 -4.94% -15.27% -15.87% -19.32%

南方食品 000716 4.940 -1.20% -9.85% -13.33% -20.19%

漳州发展 000753 3.370 -8.42% -14.25% -14.25% -21.26%

中百集团 000759 7.840 -7.76% -10.91% -18.25% -19.01%

武汉中商 000785 9.100 -5.80% -11.99% -9.45% -13.00%

易食股份 000796 12.900 0.00% 0.00% -6.86% -8.38%

广州友谊 000987 8.500 -6.18% -15.34% -16.67% -25.24%

苏宁电器 002024 11.810 -5.97% -12.26% -4.83% -18.16%

广百股份 002187 9.530 -5.64% -11.60% -8.89% -14.76%

步步高 002251 19.010 0.00% 0.00% 3.65% 37.75%

友阿股份 002277 4.630 -5.89% -21.53% -22.32% -31.71%

爱施德 002416 7.700 -9.41% -18.43% -20.21% -28.70%

天虹商场 002419 17.450 -8.40% -5.16% 9.27% 20.51%

徐家汇 002561 10.670 -4.90% -12.54% -11.96% -15.25%

亚夏汽车 002607 4.060 0.00% 0.00% 0.00% -7.94%

美盛文化 002699 18.760 0.00% 0.86% 5.99% 2.63%

道博股份 600136 11.000 -8.64% -17.42% -17.48% -28.99%

ST天龙 600234 12.390 -3.35% -15.08% -9.63% -21.08%

南京中商 600280 7.670 0.13% 1.99% -6.12% -7.59%

商业城 600306 10.460 0.00% 0.00% -5.08% -12.03%

大东方 600327 6.610 -5.71% -11.39% -12.68% -16.12%

小商品城 600415 5.290 -7.52% -11.39% -10.79% -25.49%

海岛建设 600515 11.160 0.00% 0.00% -6.61% -21.35%

新世界 600628 9.040 -6.42% -14.39% -12.74% -17.89%

同达创业 600647 13.320 -10.00% -21.88% -27.09% -38.87%

豫园商城 600655 9.690 -3.77% -15.67% -15.00% -15.15%

京投银泰 600683 5.350 -7.60% -13.57% -13.15% -17.18%

欧亚集团 600697 24.160 -3.97% -5.74% -7.08% -12.05%

南宁百货 600712 6.490 -8.98% -13.93% -18.16% -15.82%

首商股份 600723 7.400 -7.96% -12.11% -12.11% -15.62%

重庆百货 600729 24.780 -2.63% -6.10% -1.59% -5.17%

兰州民百 600738 7.900 -1.25% -1.74% -1.74% -11.53%

汉商集团 600774 14.830 -4.94% -12.97% -25.36% -22.07%

友好集团 600778 4.500 -5.46% -17.73% -25.86% -33.92%

新华百货 600785 20.240 -4.71% -8.13% -5.24% -6.21%

天业股份 600807 10.010 0.00% 0.00% 0.00% -16.23%

杭州解百 600814 7.240 -8.12% -18.01% -20.09% -22.40%

津劝业 600821 6.010 5.81% -13.53% -12.65% -20.40%

上海物贸 600822 11.090 -9.98% -19.93% -26.65% -26.80%

益民集团 600824 4.240 -5.15% -13.47% -14.52% -22.49%

成商集团 600828 6.320 -8.41% -2.47% -1.10% -3.95%

香溢融通 600830 6.050 -6.35% -31.01% -36.52% -39.98%

长百集团 600856 11.390 0.00% -15.57% -2.65% 4.88%

银座股份 600858 7.540 -2.58% 3.86% 0.53% -9.59%

王府井 600859 19.240 -7.63% -11.01% -8.34% -7.01%

北京城乡 600861 8.190 -5.43% -14.78% -17.19% -25.55%

百大集团 600865 6.940 -4.28% -8.56% -12.92% -27.41%

秋林集团 600891 6.200 -6.91% -15.18% -20.00% -28.41%

庞大集团 601258 2.210 -1.34% -12.65% -14.67% -19.34%

翠微股份 603123 6.670 -5.66% -14.05% -13.71% -20.50%

@平均值 -- -- -4.73% -11.17% -12.58% -17.02%