饮料类公司市场表现(2018-02-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

*ST广夏 000557 3.940 -8.37% -16.35% -17.57% -25.52%

泸州老窖 000568 59.240 -0.40% -8.99% -12.95% -10.84%

古井贡酒 000596 61.260 1.29% -10.56% -10.53% -17.34%

燕京啤酒 000729 7.130 -8.59% -4.55% -2.73% 15.93%

西藏发展 000752 12.740 -2.15% -0.16% -6.67% -7.68%

酒鬼酒 000799 21.020 -0.85% -14.48% -23.87% -30.70%

承德露露 000848 9.270 -4.73% -7.30% -2.11% -8.76%

五粮液 000858 76.440 -1.84% -6.09% -7.55% 8.97%

张裕Ａ 000869 35.080 -3.36% -7.44% -12.84% -8.17%

兰州黄河 000929 10.330 -3.91% -9.54% -14.77% -15.12%

ST皇台 000995 7.930 -1.49% -10.50% -44.47% -44.47%

洋河股份 002304 121.770 -0.10% -2.58% -0.98% 4.08%

皇氏乳业 002329 5.560 -7.02% -23.31% -18.95% -31.27%

珠江啤酒 002461 9.210 -6.02% -17.18% -23.25% -26.32%

古越龙山 600059 8.420 -3.77% -12.29% -13.02% -10.52%

中葡股份 600084 7.520 0.00% 0.00% 0.00% 0.00%

啤酒花 600090 7.320 -1.61% -4.81% -10.18% -23.67%

重庆啤酒 600132 21.000 -4.37% -6.87% -5.49% -0.99%

伊力特 600197 22.220 -3.48% -19.99% -9.12% -16.09%

金种子酒 600199 6.670 -3.47% -13.26% -15.14% -28.82%

云南城投 600239 4.940 -2.56% -16.97% -5.36% -5.36%

通葡股份 600365 8.380 0.00% 0.00% 0.00% 0.72%

ST博通 600455 30.990 0.03% -8.31% -14.27% -23.44%

贵州茅台 600519 708.860 -1.30% -4.48% -4.00% 8.54%

老白干酒 600559 25.070 -2.03% -19.78% -20.54% 10.49%

惠泉啤酒 600573 7.430 -9.94% -17.17% -21.21% -22.12%

光明乳业 600597 13.070 -5.97% -9.49% -14.63% -11.75%

青岛啤酒 600600 38.020 -4.06% -2.36% -13.28% 11.99%

沱牌舍得 600702 36.680 -0.41% -14.32% -19.05% -26.64%

新华锦 600735 9.550 0.00% -14.20% -19.34% -22.29%

水井坊 600779 42.010 2.09% -7.97% -11.69% -15.88%

山西汾酒 600809 52.990 -10.00% -19.00% -9.34% -12.86%

伊利股份 600887 33.010 -0.03% -0.96% -1.26% 7.59%

国投中鲁 600962 7.900 -10.02% -19.80% -26.03% -39.00%

@平均值 -- -- -3.19% -10.33% -12.71% -12.27%