有色金属类公司市场表现(2018-02-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中金岭南 000060 11.410 -5.70% -3.31% 0.88% 4.30%

盛达矿业 000603 12.530 -6.49% -5.29% 2.20% -0.79%

焦作万方 000612 7.500 -7.29% -10.71% -18.48% -29.11%

铜陵有色 000630 2.830 -3.41% -1.74% -2.41% 0.00%

*ST中钨 000657 10.900 -9.17% -14.51% -13.49% -19.85%

恒逸石化 000703 26.010 0.00% 0.00% 0.00% 77.30%

河北钢铁 000709 3.980 -3.40% -2.69% -1.97% -3.63%

*ST锌业 000751 4.770 -7.02% -14.67% -11.99% -9.49%

太原刚玉 000795 5.180 -5.82% -12.50% -16.85% -20.43%

云铝股份 000807 8.060 -9.94% -17.92% -23.82% -27.45%

*ST关铝 000831 9.910 -9.91% -15.15% -19.23% -19.89%

云南铜业 000878 13.370 -6.37% -1.91% -5.18% -2.48%

法尔胜 000890 6.010 -5.65% -11.49% -11.88% -12.90%

福星股份 000926 11.130 -3.72% -9.95% 2.20% -8.99%

华菱钢铁 000932 9.430 -3.48% 3.85% 6.19% 19.82%

锡业股份 000960 15.700 -5.82% -1.20% 18.40% 8.65%

东方钽业 000962 6.400 -9.09% -24.53% -25.23% -27.02%

中钢天源 002057 9.960 -7.69% -17.62% -22.43% -26.11%

*ST锌电 002114 16.800 -4.82% -8.84% -8.89% -9.14%

西部材料 002149 7.960 -7.44% -16.47% -17.85% -29.56%

辰州矿业 002155 9.200 3.14% -0.97% -5.25% 0.88%

常铝股份 002160 6.720 0.00% 0.00% 0.00% -3.59%

精诚铜业 002171 5.760 -7.99% -21.63% -19.89% -23.71%

云海金属 002182 7.100 -9.32% -16.67% -24.15% -25.81%

海亮股份 002203 8.040 -0.62% -2.07% 2.55% -4.63%

精艺股份 002295 9.140 -9.95% -21.34% -23.19% -28.93%

罗普斯金 002333 15.380 -2.53% -5.24% 8.69% 32.13%

章源钨业 002378 8.410 -4.00% -10.91% -17.71% -21.62%

云南锗业 002428 12.040 -6.01% -5.57% 0.17% 16.33%

亚太科技 002540 6.870 -2.41% -7.41% -9.84% -2.28%

春兴精工 002547 8.160 2.00% 3.82% 1.75% 1.37%

宏磊股份 002647 32.430 0.00% 0.00% 1.34% -6.41%

豫金刚石 300064 12.010 0.00% 0.00% -14.88% -11.50%

新大新材 300080 5.300 -4.16% -10.62% -19.21% -25.98%

包钢稀土 600111 12.140 -7.82% -14.14% -17.02% -14.14%

东睦股份 600114 13.070 -5.84% -12.87% -20.30% -26.16%

黄河旋风 600172 6.720 -7.05% -15.37% -26.40% -35.38%

南山铝业 600219 3.310 -3.22% -7.28% -10.78% -12.66%

鑫科材料 600255 3.160 0.00% -12.95% -15.51% -34.30%

宏达股份 600331 4.410 -7.55% -16.16% -17.42% -19.08%

*ST珠峰 600338 35.840 -3.16% -5.54% -13.95% -20.41%

江西铜业 600362 21.630 -2.30% 6.08% 7.34% 24.74%

宝钛股份 600456 20.120 -9.98% -15.21% -16.06% -9.86%

贵研铂业 600459 17.800 -6.46% -19.31% -21.17% -27.32%

驰宏锌锗 600497 7.750 -3.61% 6.02% 4.87% 12.16%

方大炭素 600516 26.000 -2.59% -21.04% -22.39% -2.03%

豫光金铅 600531 7.210 -3.74% 5.72% 8.75% -0.41%

厦门钨业 600549 23.140 -5.05% -10.48% -11.98% -13.59%

中孚实业 600595 4.090 -4.44% -18.69% -24.12% -27.99%

东阳光铝 600673 7.580 -5.49% -3.68% 8.13% 3.98%

金瑞矿业 600714 7.130 -7.28% -16.31% -22.92% -33.67%

华远地产 600743 3.740 -4.10% -7.43% -6.73% -9.44%

新疆众和 600888 5.760 -5.57% -13.12% -20.00% -11.52%

北矿磁材 600980 12.000 -9.84% -19.46% -23.22% -31.15%

玉龙股份 601028 7.240 -5.36% -14.22% -21.22% -20.61%

博威合金 601137 9.820 -6.12% -14.01% -16.92% -13.78%

西部矿业 601168 7.520 -4.81% -12.15% -8.96% -5.76%

怡球资源 601388 3.650 -6.65% -9.65% -16.48% -12.68%

中国铝业 601600 8.090 0.00% 0.00% 0.00% 0.00%

金钼股份 601958 6.640 -5.41% -11.82% -10.87% -11.94%

新华龙 603399 13.740 -1.86% -3.51% -9.72% -6.15%

洛阳钼业 603993 7.180 -8.77% -3.62% 0.28% 4.21%

@平均值 -- -- -4.81% -8.84% -9.91% -9.30%