软件类公司市场表现(2018-02-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

远光软件 002063 9.170 -10.01% -16.26% -14.70% -17.54%

东华软件 002065 7.470 -1.97% -14.43% -11.28% -23.78%

海隆软件 002195 5.410 -8.31% -14.40% -12.03% -23.48%

大华股份 002236 26.490 -2.14% -0.38% 10.38% -9.03%

久其软件 002279 10.000 0.00% -8.42% -5.66% -16.60%

新世纪 002280 6.100 -9.90% -16.55% -22.29% -28.74%

皖通科技 002331 8.440 -10.02% -20.00% -20.75% -27.99%

积成电子 002339 7.250 -5.97% -19.80% -21.02% -31.15%

汉王科技 002362 19.010 -9.95% -20.66% -25.48% -38.28%

联信永益 002373 12.500 0.00% -11.35% -15.54% -10.14%

中海科技 002401 8.940 -9.97% -25.44% -28.71% -42.40%

榕基软件 002474 6.790 -9.95% -21.86% -21.50% -30.14%

神州泰岳 300002 6.000 -2.91% -6.10% -3.23% -12.92%

超图软件 300036 13.000 -6.54% -11.62% -15.31% -22.02%

中青宝 300052 12.010 -8.67% -20.67% -15.72% -18.52%

银之杰 300085 12.080 -9.99% -13.71% -11.70% -27.79%

易联众 300096 10.150 -4.25% -12.95% -6.97% -29.71%

世纪瑞尔 300150 4.480 -7.25% -16.26% -20.14% -29.11%

东方国信 300166 11.740 -4.40% -5.55% -9.83% -8.21%

万达信息 300168 13.770 -2.20% -2.69% 2.84% 3.61%

汉得信息 300170 11.060 -5.15% -18.07% -11.45% -2.56%

东软载波 300183 13.010 -7.07% -21.53% -31.35% -34.69%

美亚柏科 300188 18.500 -5.95% -8.60% -10.45% -0.27%

易华录 300212 28.600 2.88% 0.00% 1.85% 10.34%

佳讯飞鸿 300213 5.990 -9.65% -20.35% -23.50% -34.32%

拓尔思 300229 11.280 -9.76% -16.81% -23.27% -18.20%

方直科技 300235 9.500 -7.41% -17.68% -21.36% -38.59%

天玑科技 300245 12.330 -0.08% -4.42% -8.87% -16.91%

新开普 300248 10.410 -10.03% -21.02% -24.29% -30.69%

卫宁软件 300253 8.120 -0.98% 4.10% 18.71% 11.54%

飞利信 300287 7.900 3.95% -0.13% 4.50% -5.28%

北信源 300352 3.530 -1.67% -17.14% -13.48% -25.21%

中国软件 600536 11.310 -5.75% -19.27% -32.72% -37.31%

恒生电子 600570 43.300 -9.96% -17.07% -9.92% -20.46%

信雅达 600571 8.080 -8.18% -26.88% -25.87% -33.61%

用友软件 600588 23.740 -2.98% 0.59% 9.86% 2.90%

复旦复华 600624 5.630 -6.17% -16.72% -17.81% -21.48%

@平均值 -- -- -5.63% -13.52% -13.19% -19.97%