交通运输类公司市场表现(2018-02-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深赤湾Ａ 000022 24.140 0.00% 0.00% 0.00% 0.17%

中集集团 000039 18.360 -10.00% -14.21% -17.74% -8.61%

盐田港 000088 7.130 -7.88% -14.41% -11.98% -14.81%

深圳机场 000089 8.750 -4.16% -4.37% 0.00% -1.24%

中信海直 000099 7.550 -9.25% -19.42% -22.00% -26.56%

南京中北 000421 5.200 -6.81% -14.19% -17.72% -21.33%

湖南投资 000548 5.890 -5.00% -12.48% -10.62% -17.74%

西飞国际 000768 13.870 -9.99% -14.28% -19.03% -24.21%

东莞控股 000828 10.480 -6.01% -9.42% -7.50% -14.10%

海南高速 000886 5.260 -9.93% -31.24% -27.75% -30.24%

现代投资 000900 6.250 0.00% 0.00% 0.00% 0.00%

厦门港务 000905 9.400 -6.65% -12.56% -15.39% -27.02%

中国中期 000996 12.580 -10.01% -16.69% -19.67% -12.40%

怡亚通 002183 6.250 -8.76% -18.09% -14.97% -26.38%

飞马国际 002210 13.000 0.00% -1.74% 0.39% -0.15%

海峡股份 002320 20.570 -10.02% -26.64% -3.97% 4.05%

富临运业 002357 10.130 0.00% 0.00% 0.00% -5.24%

恒基达鑫 002492 6.050 -9.70% -20.08% -20.50% -26.67%

舜天船舶 002608 9.280 -6.26% -8.30% -10.51% -8.30%

宜昌交运 002627 16.720 -4.40% -8.33% -9.82% -8.18%

成都路桥 002628 5.990 -3.85% -16.46% -22.61% -27.66%

龙洲股份 002682 9.300 -7.00% -13.89% -19.06% -22.24%

新宁物流 300013 13.000 -6.81% -10.65% 0.39% -20.25%

智飞生物 300122 23.960 -6.66% -17.97% -20.24% -17.63%

宝利沥青 300135 3.160 -5.95% -16.84% -17.49% -23.49%

腾邦国际 300178 12.480 -0.95% -11.05% -9.50% -13.81%

飞力达 300240 10.960 0.00% 0.00% 0.00% 0.00%

苏交科 300284 14.610 -6.76% -11.45% -12.36% -18.11%

华鹏飞 300350 6.250 -8.76% -23.87% -35.37% -42.97%

白云机场 600004 16.200 -5.54% -2.53% 11.19% 10.73%

上海机场 600009 47.990 -1.26% 4.03% 8.70% 8.26%

皖通高速 600012 10.190 -5.82% -9.50% -9.02% -23.15%

日照港 600017 3.740 -3.86% -7.20% -5.56% -9.44%

上港集团 600018 7.600 -0.13% 5.26% 6.15% -2.31%

中原高速 600020 4.870 -3.94% -5.80% -3.75% -6.35%

中海发展 600026 5.880 -2.97% -6.37% -7.40% -4.23%

南方航空 600029 12.460 -2.58% 5.86% 11.55% 37.38%

福建高速 600033 3.580 -3.24% -5.54% -3.24% -4.53%

楚天高速 600035 4.400 -3.72% -12.18% -15.71% -22.94%

哈飞股份 600038 35.030 -9.99% -16.77% -25.69% -23.15%

宋都股份 600077 3.380 -3.98% -8.89% -13.11% -16.34%

重庆路桥 600106 3.920 -3.92% -10.50% -12.69% -22.68%

东方航空 600115 8.560 -0.35% 1.06% 3.76% 26.63%

长江投资 600119 9.740 -9.98% -27.64% -31.12% -39.54%

铁龙物流 600125 8.500 -9.67% -15.34% -26.72% -24.58%

锦州港 600190 3.870 -2.27% -8.08% -7.86% -11.24%

海南航空 600221 3.250 0.00% 0.00% 1.25% 0.62%

赣粤高速 600269 5.140 -2.47% -3.20% -1.15% -2.65%

外运发展 600270 17.280 0.00% 0.00% 0.00% -3.46%

重庆港九 600279 5.710 -4.52% -6.24% -5.78% -12.69%

浦东建设 600284 8.320 -6.73% -12.51% -14.40% -20.08%

营口港 600317 2.990 -2.29% -10.75% -12.32% -12.57%

西藏天路 600326 8.460 -7.24% -13.94% -17.46% -10.95%

山东高速 600350 6.100 -3.79% -5.57% -1.13% 2.87%

五洲交通 600368 4.970 -5.69% -9.31% -7.79% -15.19%

宁沪高速 600377 9.800 -1.80% -2.68% -1.11% -1.11%

北巴传媒 600386 4.440 -6.13% -16.38% -16.07% -27.33%

中远航运 600428 5.260 -6.07% -11.30% -9.93% -14.33%

深高速 600548 8.740 -3.10% -3.43% -3.43% -8.39%

江西长运 600561 7.130 -2.99% -12.84% -15.22% -19.71%

芜湖港 600575 3.720 -0.27% -8.15% -8.15% -11.00%

大众交通 600611 4.580 -5.95% -9.84% -10.20% -14.07%

天宸股份 600620 7.700 -9.52% -25.60% -32.04% -35.46%

锦江投资 600650 12.660 -7.52% -14.75% -17.42% -24.96%

强生控股 600662 4.370 -9.52% -21.96% -23.87% -36.48%

亚通股份 600692 8.250 -10.03% -20.52% -22.02% -35.90%

ST航投 600705 5.560 -1.94% -2.97% -2.28% -11.46%

天津港 600717 10.120 -3.89% -5.68% -6.04% -9.96%

华域汽车 600741 26.390 0.00% 0.04% -3.69% 7.63%

SST天海 600751 6.490 0.00% 0.00% 4.17% 4.01%

宁波富邦 600768 11.130 -6.16% -19.35% -24.75% -33.23%

宁波海运 600798 5.020 0.00% 0.00% -2.90% -16.19%

悦达投资 600805 5.240 -6.09% -14.52% -15.89% -22.49%

申通地铁 600834 8.060 -6.39% -14.16% -16.04% -25.44%

中海海盛 600896 6.030 -4.74% -3.37% -15.90% -26.10%

厦门空港 600897 22.020 -2.31% -5.62% -3.08% -6.46%

科达股份 600986 9.000 -10.00% -17.96% -18.26% -20.77%

唐山港 601000 4.620 -5.33% -9.94% -6.48% -3.55%

大秦铁路 601006 9.870 -0.50% -1.89% 4.89% 11.78%

连云港 601008 4.120 -5.94% -13.08% -15.92% -29.81%

宁波港 601018 5.270 0.00% -2.41% -3.13% -13.18%

四川成渝 601107 4.070 -2.63% -5.35% -4.24% -10.15%

中国国航 601111 13.640 -3.19% 2.48% 11.99% 39.04%

龙江交通 601188 3.850 -3.27% -7.89% -8.33% -14.44%

广深铁路 601333 4.660 -6.24% -11.24% -17.08% -4.31%

中国中铁 601390 8.660 0.00% 1.05% 0.35% -4.52%

吉林高速 601518 3.290 -5.19% -9.86% -8.86% -12.96%

中国南车 601766 11.360 0.00% -2.07% -10.41% 1.43%

中海集运 601866 3.230 -4.72% -7.45% -8.24% -14.55%

招商轮船 601872 3.940 -5.29% -11.26% -14.35% -19.76%

大连港 601880 2.460 -6.11% -12.14% -12.46% -15.75%

中国远洋 601919 6.500 -5.93% -9.34% -9.97% -1.37%

华贸物流 603128 7.380 -8.09% -12.25% -19.43% -32.73%

渤海轮渡 603167 11.280 -8.52% -12.29% -6.39% -5.21%

@平均值 -- -- -4.72% -9.44% -9.76% -12.25%