地产类公司市场表现(2018-02-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

万科Ａ 000002 35.820 -3.16% -1.49% 3.05% 30.44%

世纪星源 000005 3.630 -4.97% -12.32% -16.36% -20.39%

深振业Ａ 000006 9.850 0.00% 0.00% 0.00% 0.00%

深物业A 000011 15.250 -5.69% -11.54% -15.04% -19.31%

沙河股份 000014 9.610 -9.85% -24.69% -21.04% -40.53%

深深房Ａ 000029 11.170 0.00% 0.00% 0.00% 0.00%

中粮地产 000031 8.000 0.00% 0.00% 0.00% 0.00%

宝安地产 000040 11.750 -1.18% -9.48% -14.92% -22.54%

深长城 000042 15.000 -5.48% -10.18% -16.94% -4.58%

中航地产 000043 8.550 -8.36% -14.59% -15.35% -19.49%

泛海建设 000046 7.920 0.00% 0.00% 1.15% 0.51%

*ST国商 000056 13.270 0.00% 0.00% 0.00% 0.00%

金融街 000402 11.050 -3.91% -5.31% -6.12% -1.25%

绿景控股 000502 8.650 -9.99% -15.86% -23.72% -30.63%

ST珠江 000505 7.590 -9.96% -25.52% -14.53% -24.48%

渝开发 000514 5.830 -6.27% -12.72% -16.36% -18.35%

银润投资 000526 26.700 -4.98% -11.15% -27.21% -27.21%

广宇发展 000537 14.580 -10.00% -12.85% 4.59% 8.72%

中天城投 000540 7.350 0.00% 0.00% 0.00% 0.00%

光华控股 000546 13.700 -3.99% -8.85% -21.71% -21.40%

莱茵置业 000558 4.400 0.00% -13.89% -14.89% -26.42%

海德股份 000567 22.410 -5.88% -12.87% -8.64% -13.91%

粤宏远Ａ 000573 4.350 -4.81% -11.59% -12.65% -19.89%

中福实业 000592 4.330 1.64% -17.37% -24.70% -24.70%

阳光股份 000608 6.440 -10.06% -21.65% -4.31% -20.79%

亿城股份 000616 3.420 0.00% 0.00% -5.52% -19.15%

金科股份 000656 5.220 -4.22% 0.97% 2.55% 12.74%

名流置业 000667 2.980 -4.18% -8.31% -11.83% -6.58%

阳光城 000671 8.690 -9.95% -10.32% 0.70% 39.49%

天伦置业 000711 12.200 -4.01% -13.29% -2.71% -5.43%

中国武夷 000797 8.750 -7.41% -15.95% -21.03% -32.74%

金宇车城 000803 19.330 -5.01% -12.45% -15.14% -18.47%

铁岭新城 000809 3.080 -4.05% -14.44% -21.03% -25.42%

渤海物流 000889 12.570 -3.16% -2.18% -5.56% -5.56%

津滨发展 000897 3.080 -6.10% -15.15% -15.38% -24.51%

大港股份 002077 9.610 2.67% -25.50% -36.15% -31.36%

广宇集团 002133 4.200 -4.55% -14.46% -16.00% -17.49%

荣盛发展 002146 12.790 -5.82% 0.47% 20.32% 38.72%

合肥城建 002208 8.200 -7.97% -18.49% -17.92% -23.72%

滨江集团 002244 7.490 -5.79% -13.51% -8.66% 9.82%

世联地产 002285 9.650 -4.64% -12.27% -20.31% -19.18%

南国置业 002305 3.740 -2.35% -15.96% -21.76% -22.25%

中国国贸 600007 15.800 -1.13% -3.13% -8.19% -11.93%

保利地产 600048 18.030 -3.53% 9.14% 17.92% 73.70%

浙江广厦 600052 3.390 -6.61% -11.95% -15.46% -22.95%

南京高科 600064 13.920 -3.80% -5.56% -4.66% -3.87%

海泰发展 600082 4.750 -4.62% -16.81% -21.88% -19.08%

国金证券 600109 8.760 -6.11% -11.43% -10.15% -18.74%

浙江东日 600113 8.200 -9.99% -27.37% -23.65% -33.50%

东湖高新 600133 9.050 -2.90% -7.18% -7.18% -10.66%

中体产业 600158 11.800 -6.94% 1.55% 8.76% -10.27%

大龙地产 600159 3.390 -6.87% -14.82% -15.04% -19.86%

创兴资源 600193 4.160 -5.24% -20.15% -25.45% -38.19%

长春经开 600215 8.360 -10.01% -18.83% -22.88% -19.31%

华业地产 600240 8.210 -4.53% -9.08% -10.66% -11.24%

万通地产 600246 4.270 -2.06% -7.97% -2.06% 1.43%

成城股份 600247 6.610 -5.03% -22.69% -26.47% -30.49%

广汇能源 600256 4.360 -8.02% -15.18% -13.66% 3.56%

北京城建 600266 11.720 -4.56% -14.83% -15.99% -18.95%

武昌鱼 600275 4.330 -5.04% -19.52% -26.86% -41.64%

天房发展 600322 5.210 -10.02% -20.09% -20.46% -16.91%

华发股份 600325 8.720 -6.54% -6.94% 4.56% 20.94%

首开股份 600376 9.690 -4.72% -8.58% -5.19% -9.10%

贤成矿业 600381 9.720 -6.00% -16.42% -8.22% -17.84%

金地集团 600383 14.590 -7.01% -5.14% -0.88% 28.66%

东华实业 600393 6.040 -3.05% -11.05% -12.72% -8.07%

华丽家族 600503 5.390 -7.39% -14.04% -21.20% -21.54%

栖霞建设 600533 4.270 -4.47% -12.14% -17.25% -26.88%

*ST兴业 600603 7.330 -6.86% 7.16% 2.52% -17.08%

金丰投资 600606 8.320 -6.83% -8.77% -5.67% 12.28%

鼎立股份 600614 10.160 0.00% 0.00% 0.00% -17.80%

丰华股份 600615 10.770 -2.09% -17.85% -19.51% -22.80%

嘉宝集团 600622 14.090 -7.67% -18.74% -22.88% -25.65%

ST澄海 600634 19.420 0.00% 0.00% 0.00% 5.09%

新黄浦 600638 15.030 -0.79% -0.99% -4.02% -9.57%

浦东金桥 600639 15.400 -6.15% -8.98% -12.05% -14.96%

万业企业 600641 11.610 -5.69% -8.37% -17.07% -5.07%

爱建股份 600643 11.890 0.00% -3.65% 8.49% -4.73%

外高桥 600648 17.850 -2.72% -4.90% -6.54% -3.67%

陆家嘴 600663 19.380 0.00% -2.86% -6.24% -15.00%

天地源 600665 4.040 -4.49% -10.82% -10.82% -10.02%

中华企业 600675 5.470 -7.76% -11.49% -13.59% -8.07%

珠江实业 600684 6.050 -9.16% -15.86% -6.20% -9.02%

多伦股份 600696 5.460 -5.04% -22.55% -19.82% -18.75%

上海新梅 600732 5.590 -4.93% -16.94% -27.87% -32.24%

苏州高新 600736 5.720 -5.45% -11.46% -9.35% -19.32%

上实发展 600748 5.840 -4.42% -9.18% -11.92% -12.44%

运盛实业 600767 5.940 -4.65% -3.73% -11.61% -23.06%

京能置业 600791 5.900 -8.81% -18.40% -20.27% -26.53%

世茂股份 600823 5.390 -6.26% -9.72% -3.58% 7.80%

同济科技 600846 8.060 -9.94% -14.16% -21.97% -23.75%

中房股份 600890 10.060 -10.02% -16.51% -12.67% -10.74%

张江高科 600895 11.700 -9.16% -17.84% -21.74% -30.02%

北辰实业 601588 4.380 -6.61% -16.89% -25.64% -24.35%

@平均值 -- -- -4.85% -10.61% -11.10% -11.56%