食品类公司市场表现(2018-02-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

康达尔 000048 25.070 4.20% 17.53% 22.11% 3.00%

农产品 000061 6.490 -6.08% -16.79% -19.28% -20.07%

*ST甘化 000576 17.770 -0.06% 4.04% 4.47% 8.42%

丰乐种业 000713 5.620 -8.02% -15.74% -19.60% -25.76%

罗牛山 000735 7.150 -9.95% -23.94% -8.80% -15.18%

平庄能源 000780 4.980 -4.60% -4.78% -2.54% 1.84%

中水渔业 000798 7.710 -6.55% -13.95% -11.18% -14.52%

天音控股 000829 8.000 -3.85% -13.14% -16.14% -21.95%

贵糖股份 000833 5.950 -6.00% -12.50% -15.72% -20.24%

新希望 000876 8.150 -2.86% -1.45% 4.89% 5.98%

同力水泥 000885 15.060 -7.32% -7.95% -15.91% -17.43%

双汇发展 000895 27.000 -3.23% -1.78% -3.54% -3.57%

南宁糖业 000911 7.220 -4.37% -15.95% -24.71% -30.64%

嘉凯城 000918 6.760 -5.32% -8.03% -5.45% 1.35%

*ST中基 000972 3.100 -4.91% -19.27% -27.91% -30.02%

隆平高科 000998 21.920 -9.98% -11.93% -16.08% -16.34%

登海种业 002041 10.480 -8.63% -14.87% -21.56% -16.29%

云南盐化 002053 11.220 0.00% -4.67% -6.03% -0.09%

獐子岛 002069 6.260 -10.06% -19.02% -24.03% -28.21%

东方海洋 002086 10.300 0.00% -18.45% -18.38% -16.06%

天邦股份 002124 9.850 -1.50% -3.43% 15.34% 4.68%

高金食品 002143 12.090 0.00% -13.15% -8.69% -11.69%

正邦科技 002157 4.710 -7.65% -22.41% -22.79% -24.52%

三全食品 002216 8.030 -3.25% -4.63% -2.78% -5.86%

天宝股份 002220 6.610 -5.57% -9.45% -8.70% -14.04%

民和股份 002234 8.450 -4.84% -24.01% -29.11% -39.56%

保龄宝 002286 9.980 -0.20% -4.04% -0.50% -13.14%

圣农发展 002299 12.110 -9.56% -18.45% -20.43% -16.66%

海大集团 002311 21.430 -3.38% -6.01% -4.16% 9.84%

华英农业 002321 10.440 0.00% -10.00% -14.57% -19.13%

得利斯 002330 8.000 -4.42% -8.99% -7.19% -9.09%

大北农 002385 6.390 -4.91% -6.30% -2.59% 2.90%

黑牛食品 002387 16.700 -1.24% -0.83% -2.17% -15.74%

壹桥苗业 002447 5.400 -4.93% -6.90% -12.05% -9.09%

益生股份 002458 12.360 -9.98% -40.95% -46.84% -52.55%

雏鹰农牧 002477 3.730 -4.60% -16.18% -19.78% -14.06%

双塔食品 002481 4.140 -0.24% -13.93% -20.23% -35.31%

佳隆股份 002495 3.090 -7.49% -19.11% -23.33% -27.12%

大康牧业 002505 2.520 0.40% -3.45% -11.27% -13.40%

涪陵榨菜 002507 16.770 0.00% 0.00% 0.00% -3.90%

金字火腿 002515 7.070 -2.88% -14.09% -16.63% -23.40%

唐人神 002567 6.090 -7.31% -21.01% -23.78% -24.35%

好想你 002582 10.780 -6.10% -5.19% -8.10% -15.72%

金达威 002626 16.200 -8.53% -10.84% -19.28% -1.58%

加加食品 002650 6.430 -5.86% -10.69% -7.35% -0.16%

克明面业 002661 11.660 0.00% -16.83% -19.75% -26.76%

煌上煌 002695 14.140 -5.48% -14.35% -19.66% -28.15%

百洋股份 002696 16.280 -5.90% -13.03% -13.13% -22.37%

腾新食品 002702 3.870 -6.75% -23.37% -27.80% -36.35%

荃银高科 300087 9.060 -8.02% -11.52% -15.56% -18.16%

国联水产 300094 6.950 -0.43% -5.05% -2.25% 13.56%

西部牧业 300106 5.860 -8.72% -23.50% -27.20% -36.30%

菇木真 300143 25.600 0.00% 0.00% 0.00% -15.09%

朗源股份 300175 5.560 -9.45% -21.80% -24.76% -28.99%

神农大丰 300189 3.300 -3.79% -8.33% -7.04% -25.00%

万福生科 300268 12.600 -10.00% -31.07% -34.82% -61.64%

天山生物 300313 9.320 -9.95% -23.67% -23.73% -18.60%

上海梅林 600073 6.920 -7.24% -14.25% -17.22% -21.27%

禾嘉股份 600093 12.090 -9.64% -22.30% 4.49% 7.75%

哈高科 600095 5.150 -5.50% -16.12% -20.65% -27.87%

金健米业 600127 3.880 -4.67% -13.39% -17.80% -23.92%

瑞茂通 600180 9.510 -5.00% -17.09% -10.87% -24.04%

莲花味精 600186 2.230 9.85% -19.49% -28.30% -41.62%

华资实业 600191 6.240 -9.30% -19.69% -26.93% -45.12%

中牧股份 600195 18.370 -7.03% -9.73% -7.41% -3.77%

天津松江 600225 4.010 -4.98% -17.49% -21.22% -25.74%

中昌海运 600242 13.470 -0.30% -22.00% -22.00% -22.00%

延长化建 600248 4.730 -6.89% -18.31% -22.33% -14.62%

冠农股份 600251 6.800 -8.11% -16.46% -16.05% -15.21%

大湖股份 600257 7.400 0.00% 0.00% 0.00% 0.00%

安琪酵母 600298 29.120 -6.49% -9.62% -13.26% -7.08%

恒顺醋业 600305 9.650 -6.31% -15.57% -20.71% -23.05%

荣华实业 600311 4.410 0.23% -14.53% -20.40% -13.87%

中农资源 600313 2.750 -6.46% -11.86% -16.92% -30.38%

敦煌种业 600354 6.360 -3.78% -8.49% -15.31% -17.08%

*ST新农 600359 6.390 4.24% -3.18% -6.72% -11.00%

万向德农 600371 8.480 -9.40% -15.28% -21.99% -27.15%

三元股份 600429 5.780 -3.34% -8.98% -9.12% -14.62%

通威股份 600438 9.360 -8.41% -23.03% -27.33% -7.60%

好当家 600467 2.690 -3.24% -13.50% -15.41% -19.46%

香梨股份 600506 15.480 -9.74% -5.67% 10.26% -10.31%

亿晶光电 600537 3.650 -6.17% -21.34% -26.56% -22.51%

新赛股份 600540 3.620 -4.99% -16.97% -27.45% -33.46%

莫高股份 600543 8.410 -6.35% -14.45% -18.35% -23.20%

北大荒 600598 10.570 -8.88% -13.64% -3.73% -9.66%

大江股份 600695 11.030 0.00% 0.00% 0.00% 15.50%

中粮屯河 600737 6.950 -8.79% -14.93% -15.96% -24.54%

丹化科技 600844 5.390 -0.74% -10.02% -12.50% -7.55%

航空动力 600893 23.020 -6.27% -10.39% -13.33% -21.94%

福成五丰 600965 9.810 -1.41% -1.60% -9.59% -21.01%

新五丰 600975 4.920 -5.93% -15.46% -17.59% -23.36%

@平均值 -- -- -4.74% -12.57% -13.92% -16.96%