互联网类公司市场表现(2018-02-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

金智科技 002090 17.200 -7.63% -15.73% -23.21% -28.33%

国脉科技 002093 8.250 -6.46% -6.99% -13.43% -9.84%

生意宝 002095 37.630 -4.13% -6.63% 7.36% -2.74%

三维通信 002115 7.480 -9.77% -19.48% -20.76% -29.03%

卫士通 002268 21.650 -4.54% -9.15% -7.64% -13.12%

焦点科技 002315 17.390 -8.57% -17.97% -20.92% -30.30%

广联达 002410 17.150 -7.55% -10.68% -17.90% -14.97%

达实智能 002421 4.440 -9.76% -18.53% -27.57% -25.13%

启明星辰 002439 19.550 -5.10% -6.73% -12.02% -20.85%

荣之联 002642 9.280 -9.99% -20.48% -28.56% -43.07%

立思辰 300010 11.170 0.00% 0.00% 0.00% -2.95%

网宿科技 300017 10.440 -10.00% -13.43% -4.40% 20.83%

同花顺 300033 50.800 -7.32% -16.28% -0.86% -7.65%

天源迪科 300047 11.200 -4.27% -7.44% -0.71% -7.67%

三五互联 300051 8.900 -3.99% -15.96% -9.18% -14.01%

东方财富 300059 14.180 -6.96% -10.71% 8.58% 14.35%

数字政通 300075 13.400 -9.95% -16.20% -19.76% -26.70%

高新兴 300098 10.520 -10.01% -15.37% -22.82% -25.76%

乐视网 300104 5.360 -9.92% -40.77% -82.53% -82.53%

顺网科技 300113 20.090 -2.43% -6.86% 8.24% 11.36%

迪威视讯 300167 9.890 0.00% 0.00% 0.00% -30.65%

科大智能 300222 18.040 -7.53% -14.58% -11.13% -28.78%

上海钢联 300226 48.400 -6.15% -14.68% 25.23% 33.15%

银信科技 300231 9.260 -8.68% -12.06% -20.03% -18.77%

初灵信息 300250 11.640 -6.81% -19.67% -24.51% -35.62%

紫光华宇 300271 15.610 -7.36% -7.52% -0.26% 5.83%

梅安森 300275 12.650 -4.67% -13.30% -10.85% -29.96%

三六五网 300295 14.550 -10.02% -19.08% -25.00% -33.16%

蓝盾股份 300297 8.170 -8.20% -15.69% -14.36% -21.14%

汉鼎股份 300300 14.570 -10.01% -11.64% -12.28% -11.05%

同有科技 300302 8.630 -6.09% -16.21% -27.17% -46.83%

宜通世纪 300310 8.810 -9.92% -17.04% -24.64% -23.06%

任子行 300311 11.550 -6.48% -12.37% -17.91% -24.61%

掌趣科技 300315 6.010 -3.22% -7.40% 4.89% -9.76%

润和软件 300339 8.940 -4.18% -10.69% -16.45% -20.46%

大智慧 601519 3.780 -5.03% -18.36% -24.40% -27.45%

人民网 603000 10.110 -7.84% -14.90% -9.41% -22.53%

@平均值 -- -- -6.77% -13.53% -13.42% -18.46%