钢铁类公司市场表现(2018-02-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

万方地产 000638 8.300 0.00% -22.14% -25.49% -25.49%

韶钢松山 000717 7.520 -9.83% -9.51% -15.98% -7.96%

本钢板材 000761 5.370 -5.12% -11.39% 0.75% -1.47%

新兴铸管 000778 5.120 -4.30% -6.57% -7.75% -11.11%

华神集团 000790 6.130 -8.23% -12.18% -16.71% -32.49%

太钢不锈 000825 6.320 -7.20% 2.76% 23.68% 18.80%

鞍钢股份 000898 7.510 -5.65% 6.52% 15.01% 16.43%

首钢股份 000959 6.180 -3.74% -1.75% 1.31% -1.12%

科学城 000975 14.860 -2.11% -1.26% 7.06% 8.15%

三钢闽光 002110 22.740 -7.15% -2.40% 1.52% 43.38%

久立特材 002318 5.920 -8.36% -17.78% -19.02% -28.24%

巨力索具 002342 5.170 -5.66% -16.88% -22.60% -29.37%

鼎泰新材 002352 46.650 -2.97% -7.26% -11.01% -23.90%

北京利尔 002392 3.960 -6.60% -20.32% -25.42% -31.72%

中原特钢 002423 14.390 0.00% 0.00% 0.00% 0.00%

常宝股份 002478 4.480 -4.27% -7.82% -17.04% -15.63%

鸿路钢构 002541 12.100 -5.91% -12.06% -14.79% -23.08%

首航节能 002665 6.330 -1.25% -0.78% -3.21% -14.57%

包钢股份 600010 2.430 -3.57% -3.57% -2.80% -6.90%

宝钢股份 600019 11.070 -1.42% 13.31% 24.80% 36.50%

山东钢铁 600022 2.170 -3.98% -3.13% -0.46% -3.56%

西宁特钢 600117 5.550 0.00% 0.00% -5.93% 1.83%

杭钢股份 600126 7.150 -2.59% 0.99% 2.58% -3.51%

新日恒力 600165 15.510 -0.32% 1.91% -3.42% 7.71%

凌钢股份 600231 5.050 -1.75% 0.80% -3.81% -12.78%

南钢股份 600282 5.430 -7.50% 2.07% 7.95% 17.03%

酒钢宏兴 600307 2.640 -4.69% -9.59% -9.90% -12.87%

抚顺特钢 600399 5.500 0.00% 0.00% -3.00% -5.34%

安泰集团 600408 2.440 1.67% -11.27% -24.69% -29.28%

杭萧钢构 600477 8.720 -3.86% -3.65% -21.79% -22.49%

精工钢构 600496 3.400 -5.56% -18.66% -21.66% -26.25%

金自天正 600560 9.590 -1.13% -4.96% -8.14% -19.55%

安阳钢铁 600569 5.240 -6.93% 1.16% 6.07% 20.74%

八一钢铁 600581 15.810 -1.92% 13.90% 8.44% 22.08%

新钢股份 600782 7.930 -7.58% 6.44% 17.48% 44.18%

鲁银投资 600784 5.460 0.00% 0.00% -2.50% -9.45%

鹏博士 600804 13.430 -9.99% -19.05% -24.93% -32.85%

马钢股份 600808 4.470 -6.49% 2.05% 6.18% 8.76%

广日股份 600894 8.170 -6.20% -15.16% -15.25% -20.99%

贵绳股份 600992 8.680 -9.96% -24.91% -19.93% -40.47%

柳钢股份 601003 7.760 -5.83% 6.30% -2.76% -2.76%

重庆钢铁 601005 2.130 -1.39% -3.18% -14.46% -0.93%

@平均值 -- -- -4.08% -4.75% -5.49% -5.69%