建筑业类公司市场表现(2018-02-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深天地Ａ 000023 14.740 -10.01% -25.10% -30.31% -36.25%

方大集团 000055 7.350 -9.93% -5.65% 15.20% 5.30%

北方国际 000065 15.060 -7.66% -13.70% -19.89% -34.41%

深天健 000090 9.880 -4.63% -12.02% -7.66% -8.09%

冀东水泥 000401 11.700 -10.00% -16.84% -15.16% -18.24%

粤高速Ａ 000429 7.980 -3.51% -4.09% -3.16% -3.04%

中色股份 000758 6.430 -6.27% -4.32% -1.83% -5.86%

金螳螂 002081 15.000 -2.72% -5.90% -6.37% 12.78%

中国海诚 002116 8.200 -9.19% -18.81% -25.79% -31.27%

东华科技 002140 8.070 -3.12% -24.93% -27.82% -32.13%

中航三鑫 002163 7.640 0.00% 0.00% 0.00% 0.00%

延华智能 002178 12.200 -10.03% -19.21% -15.69% -5.21%

北新路桥 002307 10.200 -4.94% -15.84% -15.14% -20.06%

雅致股份 002314 5.800 -4.76% -13.69% -9.09% -6.60%

齐星铁塔 002359 25.330 0.00% 5.85% 15.77% 12.78%

亚厦股份 002375 6.550 -8.01% -15.37% -15.59% -23.03%

建研集团 002398 15.140 0.00% 0.00% 0.00% 0.00%

金洲管道 002443 8.420 -0.24% -2.66% -9.17% -1.29%

广田股份 002482 7.450 -3.62% -7.57% -10.56% -14.76%

利源铝业 002501 9.340 -1.99% -7.71% -10.45% -9.85%

光正钢构 002524 6.350 0.00% 0.00% 0.00% -8.24%

中化岩土 002542 6.880 -2.69% -10.65% -17.90% -16.00%

闽发铝业 002578 3.900 -3.47% -13.91% -14.66% -16.31%

围海股份 002586 8.350 -0.48% -5.44% -8.04% -11.45%

中泰桥梁 002659 11.340 -7.88% -14.80% -12.36% -20.03%

宏大爆破 002683 6.480 -7.03% -14.40% -14.96% -21.83%

南风股份 300004 11.300 0.00% -3.42% 8.97% 4.92%

上海佳豪 300008 5.940 -7.33% -12.13% -16.92% -24.52%

四川路桥 600039 3.770 -3.58% -7.60% -9.59% -10.45%

葛洲坝 600068 9.400 -0.95% -0.74% 6.70% 2.62%

上海建工 600170 3.970 -1.49% 2.32% 3.66% 3.12%

罗顿发展 600209 7.750 -9.99% -24.68% -26.61% -41.64%

江泉实业 600212 8.430 0.00% 0.00% -13.27% -15.28%

巢东股份 600318 10.920 -5.45% -9.45% -19.23% -20.93%

广东明珠 600382 12.240 -3.62% -9.00% -6.28% -14.88%

空港股份 600463 10.060 -8.04% -18.01% -15.60% -27.57%

龙元建设 600491 9.270 -3.54% -6.36% -5.41% -17.31%

安徽水利 600502 6.540 -4.94% -4.25% -8.27% -11.74%

腾达建设 600512 3.690 -6.82% -18.36% -21.32% -22.48%

中铁二局 600528 11.620 -4.83% -7.56% -7.26% -16.22%

新疆城建 600545 9.210 -4.36% -5.54% -11.87% -15.12%

山煤国际 600546 5.100 -10.05% -8.93% 3.03% 8.74%

红阳能源 600758 6.510 -6.87% -13.55% -14.45% -19.43%

鲁信创投 600783 10.850 -9.96% -20.16% -28.38% -32.15%

隧道股份 600820 7.650 -4.85% -8.49% -11.36% -20.56%

中国化学 601117 7.190 -4.26% -3.75% 0.14% 12.17%

中国铁建 601186 11.790 -1.50% 0.08% 1.38% -4.38%

中国中冶 601618 4.490 -0.22% -0.66% -7.99% -13.32%

中国建筑 601668 10.190 -1.92% 0.30% 7.38% 5.38%

宁波建工 601789 3.810 -4.51% -14.57% -18.06% -20.79%

中国交建 601800 14.770 -0.07% 4.09% 9.41% -1.86%

江河幕墙 601886 8.640 -3.03% -5.16% -3.89% -16.03%

@平均值 -- -- -4.51% -8.89% -8.96% -12.36%