包装.纸林类公司市场表现(2018-02-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

南玻Ａ 000012 7.820 -7.67% -11.44% -10.32% -7.02%

晨鸣纸业 000488 18.600 -4.32% 0.00% 6.71% 9.93%

中润资源 000506 6.950 -0.71% -2.39% -10.09% -13.13%

永安林业 000663 18.390 0.00% -14.19% 1.32% 14.87%

苏宁环球 000718 4.250 -5.97% -13.09% -14.14% -18.27%

*ST美利 000815 13.570 -5.63% -12.05% -10.96% -27.74%

*ST金城 000820 13.430 0.00% -18.11% -53.63% -53.63%

京山轻机 000821 10.560 -4.09% -9.20% -15.92% -28.84%

凯恩股份 002012 10.390 0.00% 0.00% 1.07% -11.87%

景兴纸业 002067 5.900 -5.75% -6.79% -2.32% -8.67%

太阳纸业 002078 11.510 -6.35% -2.04% 17.09% 26.07%

广博股份 002103 9.450 0.00% 0.00% 0.00% -3.96%

东港股份 002117 15.130 -6.02% -17.23% -20.49% -36.80%

*ST大地 002200 8.170 -10.02% -30.35% -37.20% -51.40%

合兴包装 002228 3.570 -7.27% -14.80% -17.93% -28.88%

安妮股份 002235 8.830 -9.99% -29.19% -18.24% -20.95%

威华股份 002240 13.050 -2.47% -7.38% -11.41% -24.74%

升达林业 002259 5.900 0.00% 0.00% -2.32% -15.83%

美盈森 002303 5.920 -6.92% -8.07% -14.33% -20.64%

丽鹏股份 002374 4.010 -6.31% -20.28% -27.09% -26.82%

金利科技 002464 29.670 0.00% -2.08% 3.96% -12.94%

中顺洁柔 002511 12.980 -5.53% -7.29% -19.08% -17.90%

齐峰股份 002521 9.400 -3.09% -0.53% 1.73% -10.39%

张化机 002564 7.370 -4.16% -9.57% -11.42% -16.82%

上海绿新 002565 5.790 -1.19% -4.93% -10.23% -11.06%

德力股份 002571 5.530 -4.98% -16.84% -34.48% -41.48%

东方精工 002611 11.700 -1.68% -10.89% -14.41% -15.03%

北玻股份 002613 2.970 -3.57% -15.38% -20.80% -24.81%

哈尔斯 002615 6.850 -5.39% -23.29% -28.72% -24.14%

长青集团 002616 7.360 -9.91% -18.49% -20.95% -29.84%

露笑科技 002617 15.700 -1.38% -5.59% -3.38% 0.83%

亚玛顿 002623 17.320 -9.98% -19.67% -24.99% -35.57%

德尔家居 002631 7.590 -9.96% -28.60% -31.93% -44.92%

福建金森 002679 19.210 -3.52% -8.39% -9.90% -12.84%

奥瑞金 002701 5.300 -1.85% -11.22% -15.61% -22.06%

万顺股份 300057 7.960 -8.40% -19.27% -22.19% -25.68%

金刚玻璃 300093 7.270 -10.02% -27.45% -36.78% -49.86%

秀强股份 300160 5.630 -9.49% -24.33% -28.55% -32.82%

先锋新材 300163 4.350 -7.45% -26.77% -27.86% -43.14%

富瑞特装 300228 9.320 -5.48% -9.86% -12.41% -30.24%

宜安科技 300328 8.000 -3.15% -15.34% -18.53% -32.77%

中江地产 600053 19.450 -6.58% -18.00% -19.06% -30.63%

银鸽投资 600069 7.420 0.00% -10.71% -12.50% -13.22%

青山纸业 600103 3.650 -3.69% -7.59% -7.36% -13.30%

福建南纸 600163 3.980 -3.16% -9.75% -7.23% -9.55%

光电股份 600184 14.960 -7.31% -14.71% -19.40% -24.94%

吉林森工 600189 6.810 -5.94% -10.75% -10.28% -21.18%

紫江企业 600210 4.470 -5.30% -11.13% -9.88% -20.04%

民丰特纸 600235 5.630 -5.38% -11.76% -17.08% -25.63%

ST景谷 600265 15.660 -4.98% -19.73% -26.86% -28.10%

三峡新材 600293 7.120 -2.60% -11.00% -18.44% -21.50%

华泰股份 600308 6.790 -6.86% -5.96% 2.26% -3.14%

国栋建设 600321 3.160 -9.97% -23.11% -23.30% -23.49%

恒丰纸业 600356 7.550 -5.86% -10.23% -11.18% -16.57%

新疆天宏 600419 36.830 -0.54% -11.47% -21.95% -35.52%

冠豪高新 600433 3.550 -9.90% -22.99% -26.80% -30.39%

*ST石岘 600462 3.670 -1.87% -18.98% -21.91% -29.42%

山东药玻 600529 19.410 -1.17% -4.43% -11.93% -5.87%

方兴科技 600552 6.480 -5.40% -11.35% -12.90% -25.00%

山鹰纸业 600567 4.610 -3.96% -3.56% 1.32% 0.44%

金晶科技 600586 3.990 -3.16% -8.28% -12.88% -14.56%

棱光实业 600629 13.920 -1.63% -6.14% -10.88% -24.88%

福耀玻璃 600660 25.720 -3.92% -4.21% -12.40% -7.48%

凤凰股份 600716 4.190 -6.68% -14.84% -25.71% -23.68%

ST宜纸 600793 22.000 -3.55% -11.54% -11.65% -20.17%

洛阳玻璃 600876 15.500 -9.99% -24.35% -26.75% -27.06%

岳阳林纸 600963 5.890 -6.80% -12.22% -14.14% -23.01%

博汇纸业 600966 6.200 -5.20% -0.96% -0.16% 2.99%

旗滨集团 601636 7.660 -8.48% -1.16% 6.39% 62.98%

明泰铝业 601677 12.200 -1.69% -3.94% -6.73% -5.21%

丰林集团 601996 4.090 -8.91% -21.04% -18.85% -27.35%

@平均值 -- -- -4.93% -12.23% -14.58% -19.24%