化学制品类公司市场表现(2018-02-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

辽通化工 000059 9.810 -6.12% -9.75% -8.66% -4.66%

*ST川化 000155 5.550 -3.48% -6.57% -12.18% -45.96%

华数传媒 000156 11.400 0.00% 0.00% 0.00% -17.87%

胜利股份 000407 6.390 -5.47% -16.80% -17.76% -17.01%

ST泰复 000409 5.430 -1.27% -11.27% -10.54% -20.26%

*ST吉纤 000420 2.890 -2.36% -7.07% -9.40% -8.83%

湖北宜化 000422 2.980 0.00% -30.21% -30.21% -34.79%

*ST丹化 000498 6.460 -3.29% -5.69% -8.89% -13.06%

金路集团 000510 6.210 -10.00% -24.18% -27.03% -29.19%

广州浪奇 000523 6.570 -8.37% -18.49% -21.13% -28.66%

红太阳 000525 21.800 -3.11% -2.15% -3.92% -5.91%

沙隆达Ａ 000553 14.050 -6.46% -15.87% -15.51% -7.44%

渝三峡Ａ 000565 5.690 -7.33% -19.86% -25.43% -28.88%

兴蓉投资 000598 4.820 -5.68% -9.74% -12.36% -16.17%

青海明胶 000606 7.190 0.00% -10.35% -20.38% -29.44%

绵世股份 000609 8.210 -6.28% -25.02% -27.73% -32.87%

海螺型材 000619 7.010 -5.40% -11.82% -14.30% -19.98%

英力特 000635 11.890 -9.58% -18.67% -29.64% -27.94%

茂化实华 000637 5.130 -4.11% -12.01% -16.86% -17.66%

仁和药业 000650 4.700 -6.00% -10.98% -12.96% -19.66%

珠海中富 000659 3.710 -5.12% -8.62% -20.73% -2.62%

远兴能源 000683 2.710 -4.24% -7.51% -10.86% -8.45%

亚太实业 000691 6.800 -3.55% -5.95% -15.63% -3.82%

沈阳化工 000698 5.360 -4.63% -10.07% -14.51% -12.56%

模塑科技 000700 4.730 -5.96% -15.08% -18.59% -25.28%

双环科技 000707 3.630 -6.44% -34.00% -40.39% -43.10%

国元证券 000728 10.100 -4.54% -10.38% -9.42% -20.35%

四川美丰 000731 7.340 -5.05% -7.09% -9.38% -6.14%

泰禾集团 000732 31.800 -2.63% -11.17% 14.76% 86.18%

南风化工 000737 4.840 0.00% 0.00% -2.02% -16.98%

山西三维 000755 5.890 -1.34% -2.32% -10.76% 7.48%

美达股份 000782 6.040 -3.36% -16.80% -24.59% -33.77%

西北化工 000791 6.790 -1.45% -13.17% -16.99% -25.30%

盐湖股份 000792 11.100 -7.50% -23.13% -24.34% -26.20%

方大化工 000818 11.390 -4.45% -8.66% -12.05% 1.42%

岳阳兴长 000819 8.310 -8.68% -22.41% -36.22% -47.14%

山东海化 000822 8.070 -7.56% -11.51% -16.80% -24.51%

鲁西化工 000830 23.440 -5.86% 0.69% 30.37% 92.92%

*ST国兴 000838 4.950 -10.00% -17.91% -19.38% -18.85%

国风塑业 000859 3.510 -6.90% -16.82% -19.68% -26.57%

海印股份 000861 2.770 -4.15% -9.18% -12.62% -21.53%

泸天化 000912 6.790 0.00% 0.00% 7.61% -16.58%

中粮生化 000930 13.340 0.00% 0.00% 0.00% 0.00%

新乡化纤 000949 3.790 -2.57% -7.33% -16.34% -10.40%

ST河化 000953 6.660 -4.99% -12.60% -17.16% -32.45%

佛塑科技 000973 4.580 -8.76% -22.90% -26.13% -36.03%

大庆华科 000985 15.060 -9.77% -20.61% -28.49% -36.32%

新和成 002001 36.490 -5.25% -8.55% -12.20% 39.17%

ST金材 002002 6.860 -2.83% -4.85% -6.03% -8.53%

传化股份 002010 15.490 0.00% -6.97% -2.88% -5.49%

永新股份 002014 10.690 -4.89% -7.45% -10.32% -10.84%

霞客环保 002015 4.810 2.56% -20.36% -33.19% -42.81%

华星化工 002018 5.410 -6.40% -18.03% -27.96% -30.99%

*ST鑫富 002019 18.420 -9.08% -13.32% -17.77% -23.31%

久联发展 002037 11.180 0.00% 0.00% 0.00% -7.60%

德美化工 002054 9.440 -10.01% -34.44% -36.39% -39.99%

江山化工 002061 14.490 -3.01% -4.04% -11.91% 0.69%

宏润建设 002062 4.410 -6.17% -14.20% -19.67% -17.72%

华峰氨纶 002064 4.730 -2.07% -4.64% -8.33% -4.06%

中材科技 002080 21.180 -7.87% -6.28% -18.69% -19.77%

鲁阳股份 002088 12.000 -6.61% -12.60% -12.85% -15.01%

中泰化学 002092 13.220 -10.01% -14.32% -9.95% -0.97%

青岛金王 002094 18.700 -4.05% -0.27% 4.64% -16.03%

南岭民爆 002096 6.490 -7.68% -18.88% -22.83% -35.16%

沧州明珠 002108 8.900 -9.28% -18.80% -26.32% -31.22%

兴化股份 002109 6.310 -9.47% -15.42% -12.24% -16.20%

ST天润 002113 9.830 0.00% -9.98% -20.60% -18.02%

湘潭电化 002125 8.690 -3.77% -14.13% -15.14% -19.09%

安纳达 002136 14.070 -6.45% -4.80% -3.17% -3.17%

*ST钛白 002145 5.110 -3.77% -14.12% -15.26% -15.12%

红宝丽 002165 5.170 -4.26% -13.11% -17.28% -16.21%

东方锆业 002167 8.150 -5.56% -14.57% -23.04% -24.82%

芭田股份 002170 4.700 0.00% -26.56% -29.00% -34.72%

澳洋科技 002172 4.910 -3.73% -17.20% -21.31% -31.71%

海利得 002206 4.820 -3.21% -9.57% -21.24% -27.74%

宏达新材 002211 5.170 -9.93% -25.61% -31.16% -44.88%

诺普信 002215 6.370 -0.78% -7.01% -12.86% -13.57%

联合化工 002217 9.090 -5.11% 0.44% -10.62% -21.84%

濮耐股份 002225 4.320 -0.23% -12.55% -19.70% -21.17%

江南化工 002226 4.950 -10.00% -16.95% -20.67% -25.68%

通产丽星 002243 6.320 -8.14% -18.35% -23.02% -30.24%

北化股份 002246 9.020 -9.44% -22.38% -29.53% -31.35%

联化科技 002250 9.310 -1.27% -8.37% -16.28% -25.10%

泰和新材 002254 11.880 -3.02% -5.56% 1.63% -6.68%

彩虹精化 002256 4.780 0.00% 0.00% 10.14% 8.88%

利尔化学 002258 19.160 -6.90% 2.51% 8.13% 33.80%

大东南 002263 2.870 0.00% 0.00% -5.28% -6.51%

华昌化工 002274 6.700 -4.15% -8.09% -10.67% -12.87%

乐通股份 002319 16.030 -3.49% -2.61% 0.06% 3.29%

普利特 002324 19.970 -5.13% -3.15% -15.31% -24.64%

永太科技 002326 8.930 -8.78% -19.77% -22.68% -34.39%

格林美 002340 6.010 -4.30% -11.23% -17.56% -19.44%

禾欣股份 002343 30.010 -5.63% -10.84% -17.85% -8.03%

同德化工 002360 5.900 -9.65% -15.23% -14.37% -22.77%

神剑股份 002361 4.180 -8.73% -21.28% -27.30% -30.79%

国创高新 002377 6.710 -10.05% -22.16% -34.79% -36.64%

双箭股份 002381 6.820 -4.48% -10.73% -14.64% -30.90%

蓝帆股份 002382 14.080 -1.88% -15.94% 15.50% 15.50%

天原集团 002386 6.680 -9.73% -19.42% -26.75% -30.78%

长青股份 002391 13.300 -4.59% -10.38% -14.25% -15.77%

双象股份 002395 9.630 -10.00% -19.75% -25.64% -31.99%

多氟多 002407 15.500 -9.73% -20.80% -25.52% -28.24%

齐翔腾达 002408 12.410 -2.82% -6.97% -1.51% -1.82%

雅克科技 002409 18.950 -10.02% -21.21% -34.13% -32.61%

尤夫股份 002427 27.990 0.00% 0.00% -16.94% -0.74%

闰土股份 002440 21.590 -3.31% 0.05% 7.04% 27.98%

龙星化工 002442 12.290 0.00% 0.00% -1.68% -3.46%

康得新 002450 19.780 0.00% -2.51% -13.51% -18.16%

天马精化 002453 7.790 0.00% 0.00% 0.00% 0.00%

百川股份 002455 7.740 -5.95% -16.95% -20.78% -39.53%

赣锋锂业 002460 53.500 -5.99% -9.99% -25.59% -37.79%

天齐锂业 002466 49.440 -1.32% -6.75% -13.52% -33.33%

金正大 002470 9.150 0.00% 0.00% 0.00% 0.00%

宝莫股份 002476 4.060 -9.17% -27.37% -30.36% -42.49%

荣盛石化 002493 14.520 -6.92% -4.79% -6.80% 46.81%

辉丰股份 002496 4.660 -8.45% -18.25% -17.52% -18.53%

雅化集团 002497 9.120 -8.71% -20.42% -32.49% -40.51%

蓝丰生化 002513 8.460 -5.58% -20.86% -18.02% -26.31%

科士达 002518 14.390 -8.58% -13.68% -15.85% -16.72%

浙江众成 002522 8.350 -10.02% -19.25% -8.64% -43.35%

司尔特 002538 7.540 0.00% -10.66% -16.13% -14.71%

新都化工 002539 5.000 -10.07% -17.22% -22.72% -28.77%

金新农 002548 9.160 -0.11% -9.49% -17.99% -14.55%

凯美特气 002549 5.180 -3.00% -17.52% -22.11% -30.47%

辉隆股份 002556 6.710 -9.93% -17.06% -12.86% -19.83%

万昌科技 002581 13.110 -9.96% -29.89% -30.49% -36.05%

西陇化工 002584 17.120 0.00% 1.00% -8.55% 9.53%

双星新材 002585 5.830 -0.85% -10.72% -12.72% -21.32%

史丹利 002588 7.090 -0.84% -1.66% 2.16% -2.21%

恒大高新 002591 9.010 -8.25% -8.15% -10.44% -21.31%

金禾实业 002597 26.600 -7.32% -6.54% -0.23% 12.43%

佰利联 002601 18.210 -4.61% 2.07% 9.30% 8.39%

大连三垒 002621 16.500 0.00% 0.00% 0.00% 3.90%

道明光学 002632 7.150 -6.17% -10.85% -11.51% -17.53%

赞宇科技 002637 8.400 -5.51% -18.92% -23.29% -28.69%

永高股份 002641 3.800 -6.86% -14.03% -15.74% -23.23%

烟台万润 002643 8.920 -8.79% -19.13% -19.42% -32.37%

卫星石化 002648 15.620 -9.97% -14.18% -14.60% 11.89%

德联集团 002666 6.160 0.16% -1.75% 10.00% 8.26%

康达新材 002669 23.190 0.00% -6.57% -3.05% -2.23%

顺威股份 002676 5.350 -9.63% -13.99% -66.52% -66.52%

顾地科技 002694 21.810 0.00% 0.00% 0.00% 0.00%

硅宝科技 300019 8.480 -5.78% -17.99% -17.03% -17.91%

宝通带业 300031 12.790 -4.55% -12.40% -19.96% -33.80%

新宙邦 300037 17.470 -8.05% -12.95% -19.42% -19.83%

回天胶业 300041 8.680 0.00% -9.58% -15.65% -23.99%

鼎龙股份 300054 9.550 -3.44% -14.04% -19.20% -9.05%

天龙集团 300063 4.130 -7.61% -18.22% -25.85% -32.95%

南都电源 300068 14.850 -1.46% 1.71% -8.22% -14.41%

三聚环保 300072 34.000 -10.01% -12.57% -10.03% -0.99%

奥克股份 300082 6.200 -5.78% -11.93% -11.81% -12.55%

劲胜股份 300083 6.960 0.00% -9.96% -9.73% -23.01%

长信科技 300088 6.050 -9.97% -19.01% -24.94% -33.88%

建新股份 300107 8.460 -5.90% -8.74% 38.92% 35.36%

双龙股份 300108 7.710 -2.28% -12.09% -18.76% -11.68%

新开源 300109 31.800 -6.74% -18.46% -31.70% -31.70%

东方日升 300118 10.810 -5.92% -9.08% -13.03% -13.73%

阳谷华泰 300121 13.490 0.00% -0.59% -2.53% 1.58%

青松股份 300132 6.870 -7.41% -14.34% -14.34% -16.63%

昌红科技 300151 5.400 -9.24% -19.88% -27.32% -40.00%

天晟新材 300169 5.620 -4.75% -8.02% -7.72% -17.84%

元力股份 300174 28.840 -0.55% 0.14% 0.49% -0.79%

四方达 300179 5.150 -8.85% -17.34% -17.99% -22.67%

纳川股份 300198 5.990 0.00% -9.79% -8.13% -7.56%

高盟新材 300200 7.650 -8.38% -21.78% -23.50% -36.93%

日科化学 300214 4.480 -6.86% -14.18% -13.01% -33.53%

安利股份 300218 6.990 -5.54% -18.72% -22.16% -32.14%

银禧科技 300221 14.680 -6.08% -5.66% -9.94% -12.72%

金力泰 300225 13.520 -2.59% -15.87% -19.04% -3.29%

永利带业 300230 10.410 -5.71% -16.79% -22.54% -27.10%

瑞丰高材 300243 9.520 -4.90% -18.14% -19.87% -18.70%

雅本化学 300261 7.530 -2.33% -10.25% -13.35% -18.59%

裕兴股份 300305 6.400 -6.43% -15.46% -17.63% -22.89%

海达股份 300320 7.270 -10.02% -13.56% -46.35% -41.93%

同大股份 300321 15.570 -10.00% -29.74% -36.55% -35.13%

德威新材 300325 5.650 0.00% -8.87% -9.16% -9.31%

津膜科技 300334 9.410 -9.95% -33.69% -38.05% -47.87%

联创节能 300343 14.900 6.89% 18.73% 15.59% -2.93%

中纺投资 600061 13.130 0.00% -3.74% -2.45% -10.92%

皖维高新 600063 3.160 -7.87% -16.40% -18.97% -23.11%

中达股份 600074 2.590 -5.13% -22.69% -67.79% -75.07%

新疆天业 600075 7.360 -6.84% -10.68% -8.57% -14.02%

澄星股份 600078 4.230 -9.42% -21.67% -22.95% -27.07%

ST明科 600091 4.250 -4.92% -15.51% -26.98% -35.90%

大名城 600094 6.880 -3.64% -6.14% -5.10% -5.75%

云天化 600096 6.610 -6.90% -11.87% -11.63% -18.09%

亚盛集团 600108 3.620 -7.65% -12.35% -12.98% -18.83%

中科英华 600110 7.800 -6.02% -8.34% -17.11% -28.51%

兴发集团 600141 14.610 -9.42% -16.85% -20.29% -18.97%

金发科技 600143 6.010 -5.35% -7.25% -8.80% -0.50%

大元股份 600146 21.400 0.66% -1.06% -15.81% -15.81%

*ST宝硕 600155 9.500 -9.95% -19.76% -14.49% -18.45%

巨化股份 600160 10.950 -5.28% -4.20% -3.01% -2.67%

中国玻纤 600176 16.110 -7.36% -3.53% -10.70% 28.16%

鲁商置业 600223 3.630 -5.96% -14.18% -11.89% -16.17%

升华拜克 600226 5.930 0.00% 0.00% 0.00% -16.01%

赤天化 600227 5.490 -5.02% -22.57% -22.57% -22.57%

昌九生化 600228 11.160 -1.76% -6.53% -9.56% -23.03%

青岛碱业 600229 7.720 -1.78% -1.91% -1.15% -13.45%

沧州大化 600230 44.770 -4.60% -15.48% -1.65% -4.64%

广晟有色 600259 30.380 -7.74% -16.08% -22.18% -22.78%

太化股份 600281 4.680 -5.65% -15.68% -19.03% -26.07%

蓝星新材 600299 11.590 -2.36% -5.08% 5.56% 3.39%

南化股份 600301 6.000 -5.06% -18.03% -24.34% -31.82%

烟台万华 600309 37.940 0.00% 0.00% 0.00% 2.15%

亚星化学 600319 9.210 -1.29% -3.56% -9.97% -15.81%

兰太实业 600328 9.050 -10.04% -18.47% -28.12% -28.12%

天利高新 600339 4.360 -7.63% -18.50% -28.17% -32.92%

浙江龙盛 600352 12.570 -5.13% 0.48% 0.64% 25.20%

红星发展 600367 9.550 -6.65% -14.88% -15.86% -20.28%

天科股份 600378 13.650 0.00% 0.00% 0.00% 0.00%

江山股份 600389 16.780 -9.83% -13.90% -9.64% -0.59%

海润光伏 600401 0.870 0.00% -18.69% -24.35% -35.56%

三友化工 600409 10.210 -4.93% -3.22% -0.10% -0.39%

柳化股份 600423 4.060 -4.92% -20.24% -23.83% -24.39%

青松建化 600425 3.340 -5.11% -9.97% -15.01% -18.14%

华鲁恒升 600426 17.440 -10.01% -9.45% 0.00% 34.88%

国通管业 600444 12.930 -6.84% -13.28% -13.51% -25.22%

六国化工 600470 5.180 -7.17% -13.09% -12.79% -16.59%

双良节能 600481 3.620 -6.94% -9.50% -14.01% -23.14%

扬农化工 600486 48.240 -5.58% -4.42% -11.44% 2.66%

中科合臣 600490 7.480 -6.03% -12.72% -15.10% -25.35%

中化国际 600500 7.390 -9.99% -16.02% -14.76% -23.97%

江南高纤 600527 3.960 -5.26% -16.28% -18.18% -30.53%

*ST华科 600532 8.990 -4.26% -9.01% -13.56% -31.79%

广东榕泰 600589 5.290 -6.04% -14.12% -15.22% -21.40%

新安股份 600596 12.960 -5.54% 2.37% 22.73% 28.57%

熊猫烟花 600599 19.000 -10.00% -11.79% -8.57% -17.64%

ST联华 600617 6.990 -0.71% -5.92% -15.88% -13.70%

氯碱化工 600618 10.080 -4.82% -9.19% -13.48% -18.64%

三爱富 600636 14.290 -3.51% 1.35% -2.66% 10.01%

均胜电子 600699 28.270 -2.32% -8.98% -17.12% -30.76%

ST金化 600722 5.740 -9.61% -23.06% -24.47% -30.76%

云维股份 600725 2.430 -5.08% -17.35% -22.86% -57.37%

鲁北化工 600727 8.910 -4.50% -2.84% 2.18% 2.06%

湖南海利 600731 7.230 -5.61% -7.78% 0.70% -9.40%

江苏索普 600746 7.830 -4.16% -9.06% -7.12% -17.67%

云煤能源 600792 3.750 -6.95% -10.93% -13.79% -17.94%

钱江生化 600796 5.790 -5.55% -17.99% -22.70% -29.30%

天津磁卡 600800 4.440 -9.94% -27.33% -33.53% -36.48%

威远生化 600803 14.540 0.00% -0.14% -8.61% -2.94%

耀皮玻璃 600819 4.500 -7.79% -19.50% -21.19% -30.98%

万里股份 600847 10.180 -5.04% -18.95% -30.51% -36.22%

S仪化 600871 2.170 -3.98% -25.43% -25.94% -29.32%

华联矿业 600882 8.720 -0.34% -4.49% -7.14% -7.14%

ST宏发 600885 37.950 -4.19% -7.48% -15.02% -12.56%

南京化纤 600889 7.430 0.00% -10.16% -14.60% -20.45%

雷鸣科化 600985 16.450 -6.90% -0.78% 10.92% 33.09%

华鼎锦纶 601113 13.360 -4.09% -4.78% -6.05% 9.24%

东材科技 601208 5.240 -6.43% -13.82% -16.83% -22.02%

桐昆股份 601233 23.860 -10.00% -16.95% -10.74% 53.94%

滨化股份 601678 8.970 -2.07% -0.66% 4.06% 6.03%

宏昌电子 603002 4.920 -5.57% -20.26% -23.96% -16.47%

和邦股份 603077 2.040 0.00% -4.23% -3.77% -8.93%

@平均值 -- -- -5.00% -11.61% -14.22% -15.97%