包装.纸林类公司市场表现(2018-02-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

南玻Ａ 000012 7.820 0.00% -10.32% -10.32% -6.79%

晨鸣纸业 000488 18.600 0.00% 1.69% 6.71% 10.45%

中润资源 000506 6.600 -5.04% -7.43% -14.62% -17.50%

永安林业 000663 18.390 0.00% -13.58% 1.32% 11.66%

苏宁环球 000718 4.210 -0.94% -8.08% -14.95% -18.57%

*ST美利 000815 13.610 0.29% -11.85% -10.70% -29.59%

*ST金城 000820 13.430 0.00% -9.01% -53.63% -53.63%

京山轻机 000821 10.440 -1.14% -6.95% -16.88% -29.98%

凯恩股份 002012 10.390 0.00% 0.00% 1.07% -11.87%

景兴纸业 002067 6.120 3.73% -0.49% 1.32% -5.26%

太阳纸业 002078 11.540 0.26% -1.37% 17.40% 26.95%

广博股份 002103 9.450 0.00% 0.00% 0.00% -4.35%

东港股份 002117 14.580 -3.64% -15.72% -23.38% -38.35%

*ST大地 002200 8.250 0.98% -23.04% -36.59% -51.24%

合兴包装 002228 3.460 -3.08% -15.82% -20.46% -30.38%

安妮股份 002235 8.950 1.36% -20.23% -17.13% -20.09%

威华股份 002240 13.100 0.38% -7.94% -11.07% -25.36%

升达林业 002259 5.900 0.00% 0.00% -2.32% -15.71%

美盈森 002303 6.110 3.21% -2.40% -11.58% -21.16%

丽鹏股份 002374 4.040 0.75% -15.83% -26.55% -27.08%

金利科技 002464 29.670 0.00% -1.66% 3.96% -17.19%

中顺洁柔 002511 13.320 2.62% -6.39% -16.96% -15.32%

齐峰股份 002521 9.200 -2.13% -3.06% -0.43% -12.30%

张化机 002564 7.390 0.27% -7.63% -11.18% -16.87%

上海绿新 002565 5.760 -0.52% -6.65% -10.70% -11.66%

德力股份 002571 5.530 0.00% -12.50% -34.48% -43.46%

东方精工 002611 11.600 -0.85% -8.52% -15.14% -14.58%

北玻股份 002613 2.970 0.00% -11.87% -20.80% -25.00%

哈尔斯 002615 6.980 1.90% -13.18% -27.37% -22.27%

长青集团 002616 7.490 1.77% -16.13% -19.55% -28.60%

露笑科技 002617 15.600 -0.64% -4.88% -4.00% 0.58%

亚玛顿 002623 17.300 -0.12% -16.99% -25.08% -34.79%

德尔家居 002631 7.540 -0.66% -21.21% -32.38% -44.56%

福建金森 002679 19.510 1.56% -5.06% -8.49% -12.98%

奥瑞金 002701 5.300 0.00% -9.09% -15.61% -21.36%

万顺股份 300057 8.000 0.50% -17.86% -21.80% -24.74%

金刚玻璃 300093 7.270 0.00% -19.40% -36.78% -49.37%

秀强股份 300160 5.750 2.13% -20.14% -27.03% -30.97%

先锋新材 300163 4.380 0.69% -18.59% -27.36% -42.75%

富瑞特装 300228 9.320 0.00% -8.63% -12.41% -30.76%

宜安科技 300328 8.110 1.38% -11.85% -17.41% -32.30%

中江地产 600053 21.400 10.03% -8.66% -10.94% -22.99%

银鸽投资 600069 7.420 0.00% -9.95% -12.50% -13.22%

青山纸业 600103 3.700 1.37% -4.15% -6.09% -11.69%

福建南纸 600163 4.040 1.51% -6.70% -5.83% -8.60%

光电股份 600184 15.190 1.54% -13.15% -18.16% -24.20%

吉林森工 600189 6.940 1.91% -7.47% -8.56% -18.93%

紫江企业 600210 4.570 2.24% -8.23% -7.86% -18.10%

民丰特纸 600235 5.650 0.36% -8.58% -16.79% -25.46%

ST景谷 600265 14.880 -4.98% -21.97% -30.50% -32.30%

三峡新材 600293 7.120 0.00% -9.07% -18.44% -21.33%

华泰股份 600308 6.790 0.00% -1.88% 2.26% -2.30%

国栋建设 600321 3.260 3.16% -18.30% -20.87% -21.45%

恒丰纸业 600356 7.560 0.13% -8.70% -11.06% -16.65%

新疆天宏 600419 36.170 -1.79% -12.74% -23.35% -36.35%

冠豪高新 600433 3.540 -0.28% -19.55% -27.01% -30.99%

*ST石岘 600462 3.640 -0.82% -16.70% -22.55% -29.46%

山东药玻 600529 19.320 -0.46% -3.54% -12.34% -5.62%

方兴科技 600552 6.520 0.62% -8.04% -12.37% -26.16%

山鹰纸业 600567 4.810 4.34% 2.12% 5.71% 5.02%

金晶科技 600586 4.040 1.25% -3.12% -11.79% -12.93%

棱光实业 600629 13.650 -1.94% -6.95% -12.61% -26.77%

福耀玻璃 600660 25.870 0.58% -4.50% -11.89% -6.20%

凤凰股份 600716 4.190 0.00% -13.25% -25.71% -24.23%

ST宜纸 600793 22.280 1.27% -6.23% -10.52% -19.10%

洛阳玻璃 600876 15.750 1.61% -23.13% -25.57% -26.26%

岳阳林纸 600963 5.900 0.17% -9.92% -13.99% -23.08%

博汇纸业 600966 6.230 0.48% -1.11% 0.32% 3.15%

旗滨集团 601636 7.000 -8.62% -9.09% -2.78% 46.14%

明泰铝业 601677 12.200 0.00% -5.50% -6.73% -5.35%

丰林集团 601996 4.140 1.22% -18.34% -17.86% -28.00%

@平均值 -- -- 0.28% -9.80% -14.36% -19.33%