互联网类公司市场表现(2018-02-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

金智科技 002090 16.950 -1.45% -16.01% -24.33% -29.08%

国脉科技 002093 8.270 0.24% -4.94% -13.22% -9.42%

生意宝 002095 38.200 1.51% -0.26% 8.99% 2.44%

三维通信 002115 7.260 -2.94% -18.61% -23.09% -31.57%

卫士通 002268 21.670 0.09% -7.83% -7.55% -15.78%

焦点科技 002315 17.710 1.84% -11.54% -19.46% -29.86%

广联达 002410 16.800 -2.04% -12.00% -19.58% -20.87%

达实智能 002421 4.520 1.80% -15.04% -26.26% -24.29%

启明星辰 002439 20.030 2.46% -6.62% -9.86% -18.78%

荣之联 002642 9.340 0.65% -15.32% -28.10% -42.56%

立思辰 300010 11.170 0.00% 0.00% 0.00% -3.54%

网宿科技 300017 10.190 -2.39% -13.79% -6.68% 15.80%

同花顺 300033 52.420 3.19% -4.22% 2.30% -5.85%

天源迪科 300047 12.020 7.32% 2.39% 6.56% -1.88%

三五互联 300051 9.300 4.49% -10.66% -5.10% -11.00%

东方财富 300059 14.580 2.82% -4.64% 11.64% 13.82%

数字政通 300075 13.750 2.61% -11.86% -17.66% -24.78%

高新兴 300098 10.720 1.90% -10.96% -21.35% -24.03%

乐视网 300104 4.820 -10.07% -40.86% -84.29% -84.29%

顺网科技 300113 21.380 6.42% 3.38% 15.19% 16.58%

迪威视讯 300167 9.890 0.00% 0.00% 0.00% -27.55%

科大智能 300222 18.340 1.66% -11.61% -9.66% -31.69%

上海钢联 300226 50.900 5.17% -0.31% 31.69% 40.22%

银信科技 300231 9.270 0.11% -8.31% -19.95% -19.25%

初灵信息 300250 11.880 2.06% -12.26% -22.96% -34.07%

紫光华宇 300271 15.300 -1.99% -8.11% -2.24% 2.34%

梅安森 300275 13.000 2.77% -5.18% -8.39% -27.21%

三六五网 300295 14.880 2.27% -15.17% -23.30% -31.24%

蓝盾股份 300297 8.390 2.69% -9.88% -12.05% -20.47%

汉鼎股份 300300 14.690 0.82% -9.88% -11.56% -10.21%

同有科技 300302 8.770 1.62% -7.59% -25.99% -44.77%

宜通世纪 300310 8.780 -0.34% -15.82% -24.89% -25.91%

任子行 300311 11.780 1.99% -10.28% -16.28% -25.44%

掌趣科技 300315 6.210 3.33% 2.48% 8.38% -8.54%

润和软件 300339 9.040 1.12% -8.87% -15.51% -19.64%

大智慧 601519 3.830 1.32% -12.95% -23.40% -27.19%

人民网 603000 10.260 1.48% -9.44% -8.06% -21.92%

@平均值 -- -- 1.20% -9.26% -12.05% -17.88%