零售业类公司市场表现(2018-02-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST宝利来 000008 7.630 0.26% -7.85% -10.76% -16.25%

通程控股 000419 5.330 -0.93% -10.72% -13.61% -19.73%

鄂武商Ａ 000501 16.210 1.31% -6.41% -3.28% -8.57%

开元投资 000516 4.890 0.00% 0.00% 0.00% -4.49%

昆百大Ａ 000560 7.490 -1.32% -15.84% -25.03% -27.98%

西安民生 000564 4.780 0.00% 0.00% 0.00% -12.93%

海马汽车 000572 3.580 2.58% -11.39% -22.68% -29.94%

大通燃气 000593 6.350 0.00% -20.43% -33.37% -45.21%

三木集团 000632 5.370 2.68% -6.77% -14.35% -22.06%

荣丰控股 000668 12.510 -1.03% -12.09% -19.91% -22.78%

S*ST天发 000670 4.420 9.95% -15.65% -37.48% -36.77%

*ST铜城 000672 12.330 -1.28% -2.30% -4.71% 21.36%

大连友谊 000679 5.630 0.54% -12.17% -21.81% -31.59%

中兴商业 000715 8.280 0.12% -11.44% -15.77% -20.69%

南方食品 000716 5.060 2.43% -5.07% -11.23% -18.78%

漳州发展 000753 3.230 -4.15% -16.75% -17.81% -24.88%

中百集团 000759 7.870 0.38% -9.44% -17.94% -19.45%

武汉中商 000785 9.100 0.00% -10.87% -9.45% -13.00%

易食股份 000796 12.900 0.00% 0.00% -6.86% -7.92%

广州友谊 000987 8.510 0.12% -12.81% -16.57% -26.57%

苏宁电器 002024 11.950 1.19% -9.40% -3.71% -18.82%

广百股份 002187 9.560 0.31% -10.40% -8.60% -14.49%

步步高 002251 19.010 0.00% 0.00% 3.65% 31.28%

友阿股份 002277 4.650 0.43% -18.56% -21.98% -31.31%

爱施德 002416 7.840 1.82% -12.99% -18.76% -27.61%

天虹商场 002419 16.990 -2.64% -7.51% 6.39% 14.41%

徐家汇 002561 10.690 0.19% -10.62% -11.80% -15.49%

亚夏汽车 002607 4.060 0.00% 0.00% 0.00% -8.56%

美盛文化 002699 18.760 0.00% 1.24% 5.99% 3.25%

道博股份 600136 11.530 4.82% -8.64% -13.50% -25.95%

ST天龙 600234 12.500 0.89% -10.07% -8.83% -20.33%

南京中商 600280 8.010 4.43% 8.10% -1.96% -3.38%

商业城 600306 10.460 0.00% 0.00% -5.08% -12.47%

大东方 600327 6.620 0.15% -10.05% -12.55% -15.99%

小商品城 600415 5.330 0.76% -10.42% -10.12% -24.50%

海岛建设 600515 11.160 0.00% 0.00% -6.61% -21.74%

新世界 600628 9.280 2.65% -12.45% -10.42% -15.41%

同达创业 600647 13.170 -1.13% -21.75% -27.91% -39.28%

豫园商城 600655 9.410 -2.89% -18.10% -17.46% -17.60%

京投银泰 600683 5.300 -0.93% -13.96% -13.96% -17.45%

欧亚集团 600697 23.940 -0.91% -8.70% -7.92% -13.51%

南宁百货 600712 6.550 0.92% -9.15% -17.40% -15.59%

首商股份 600723 7.500 1.35% -12.18% -10.93% -16.01%

重庆百货 600729 25.000 0.89% -4.98% -0.71% -4.03%

兰州民百 600738 7.910 0.13% 0.13% -1.62% -10.92%

汉商集团 600774 14.990 1.08% -9.15% -24.56% -21.60%

友好集团 600778 4.630 2.89% -11.98% -23.72% -32.70%

新华百货 600785 20.630 1.93% -3.73% -3.42% -3.96%

天业股份 600807 10.010 0.00% 0.00% 0.00% -23.88%

杭州解百 600814 7.300 0.83% -15.21% -19.43% -22.51%

津劝业 600821 6.020 0.17% -10.81% -12.50% -19.30%

上海物贸 600822 11.110 0.18% -17.46% -26.52% -26.13%

益民集团 600824 4.230 -0.24% -11.32% -14.72% -22.67%

成商集团 600828 6.710 6.17% -5.89% 5.01% 0.45%

香溢融通 600830 6.210 2.64% -26.07% -34.84% -38.70%

长百集团 600856 11.390 0.00% -14.87% -2.65% 2.71%

银座股份 600858 7.490 -0.66% 0.67% -0.13% -9.21%

王府井 600859 18.810 -2.23% -14.42% -10.39% -9.13%

北京城乡 600861 8.200 0.12% -13.96% -17.09% -26.13%

百大集团 600865 7.020 1.15% -5.77% -11.92% -26.57%

秋林集团 600891 6.200 0.00% -13.17% -20.00% -29.06%

庞大集团 601258 2.250 1.81% -7.02% -13.13% -18.18%

翠微股份 603123 6.660 -0.15% -12.37% -13.84% -21.28%

@平均值 -- -- 0.63% -9.22% -12.10% -17.10%