交通运输类公司市场表现(2018-02-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深赤湾Ａ 000022 24.140 0.00% 0.00% 0.00% -4.66%

中集集团 000039 18.250 -0.60% -14.84% -18.23% -10.19%

盐田港 000088 7.150 0.28% -11.95% -11.73% -19.03%

深圳机场 000089 8.680 -0.80% -3.45% -0.80% -1.36%

中信海直 000099 7.680 1.72% -15.04% -20.66% -25.36%

南京中北 000421 5.220 0.38% -12.27% -17.41% -22.55%

湖南投资 000548 5.960 1.19% -11.04% -9.56% -17.22%

西飞国际 000768 13.140 -5.26% -16.31% -23.29% -28.43%

东莞控股 000828 10.570 0.86% -6.95% -6.71% -13.78%

海南高速 000886 5.140 -2.28% -25.40% -29.40% -30.35%

现代投资 000900 6.250 0.00% 0.00% 0.00% 0.00%

厦门港务 000905 9.420 0.21% -11.96% -15.21% -29.70%

中国中期 000996 12.340 -1.91% -15.42% -21.20% -14.13%

怡亚通 002183 6.250 0.00% -14.03% -14.97% -26.21%

飞马国际 002210 13.000 0.00% -1.52% 0.39% 0.62%

海峡股份 002320 19.020 -7.54% -24.64% -11.20% -3.06%

富临运业 002357 10.130 0.00% 0.00% 0.00% -8.41%

恒基达鑫 002492 5.920 -2.15% -16.27% -22.21% -30.35%

舜天船舶 002608 9.130 -1.62% -9.60% -11.96% -11.36%

宜昌交运 002627 17.080 2.15% -6.72% -7.87% -6.31%

成都路桥 002628 6.140 2.50% -14.13% -20.67% -25.12%

龙洲股份 002682 9.360 0.65% -10.86% -18.54% -21.48%

新宁物流 300013 13.600 4.62% -1.45% 5.02% -15.16%

智飞生物 300122 24.880 3.84% -10.50% -17.18% -13.37%

宝利沥青 300135 3.230 2.22% -13.17% -15.67% -21.79%

腾邦国际 300178 12.560 0.64% -5.56% -8.92% -14.09%

飞力达 300240 10.960 0.00% 0.00% 0.00% 0.00%

苏交科 300284 14.730 0.82% -9.41% -11.64% -17.76%

华鹏飞 300350 6.320 1.12% -14.48% -34.64% -41.80%

白云机场 600004 15.490 -4.38% -8.34% 6.31% 5.23%

上海机场 600009 47.710 -0.58% 1.75% 8.06% 10.70%

皖通高速 600012 10.710 5.10% -6.46% -4.38% -21.88%

日照港 600017 3.740 0.00% -5.08% -5.56% -9.66%

上港集团 600018 7.410 -2.50% 2.35% 3.49% -3.64%

中原高速 600020 4.920 1.03% -3.72% -2.77% -5.75%

中海发展 600026 5.890 0.17% -5.15% -7.24% -5.31%

南方航空 600029 11.820 -5.14% 0.42% 5.82% 31.04%

福建高速 600033 3.560 -0.56% -5.07% -3.78% -5.82%

楚天高速 600035 4.420 0.45% -12.30% -15.33% -22.73%

哈飞股份 600038 33.990 -2.97% -16.81% -27.90% -26.16%

宋都股份 600077 3.380 0.00% -6.89% -13.11% -18.55%

重庆路桥 600106 3.900 -0.51% -9.09% -13.14% -23.38%

东方航空 600115 8.250 -3.62% -1.20% 0.00% 21.86%

长江投资 600119 9.810 0.72% -21.20% -30.62% -39.11%

铁龙物流 600125 8.270 -2.71% -15.35% -28.71% -27.07%

锦州港 600190 3.860 -0.26% -7.21% -8.10% -11.67%

海南航空 600221 3.250 0.00% 0.00% 1.25% 0.62%

赣粤高速 600269 5.130 -0.19% -2.66% -1.35% -3.21%

外运发展 600270 17.280 0.00% 0.00% 0.00% -4.53%

重庆港九 600279 5.760 0.88% -7.10% -4.95% -12.46%

浦东建设 600284 8.350 0.36% -10.79% -14.09% -19.87%

营口港 600317 2.990 0.00% -10.75% -12.32% -13.33%

西藏天路 600326 8.560 1.18% -9.42% -16.49% -10.08%

山东高速 600350 6.170 1.15% -2.53% 0.00% 3.35%

五洲交通 600368 5.040 1.41% -7.01% -6.49% -14.58%

宁沪高速 600377 9.740 -0.61% -2.21% -1.72% -1.52%

北巴传媒 600386 4.490 1.13% -11.26% -15.12% -26.63%

中远航运 600428 5.280 0.38% -10.51% -9.59% -14.84%

深高速 600548 8.600 -1.60% -5.81% -4.97% -10.88%

江西长运 600561 7.200 0.98% -9.55% -14.39% -19.19%

芜湖港 600575 3.740 0.54% -6.27% -7.65% -10.74%

大众交通 600611 4.610 0.66% -7.80% -9.61% -14.15%

天宸股份 600620 8.010 4.03% -19.90% -29.30% -32.80%

锦江投资 600650 12.680 0.16% -12.37% -17.29% -24.93%

强生控股 600662 4.390 0.46% -19.30% -23.52% -36.28%

亚通股份 600692 8.250 0.00% -18.56% -22.02% -35.40%

ST航投 600705 5.690 2.34% 2.52% 0.00% -8.96%

天津港 600717 10.150 0.30% -4.34% -5.76% -11.20%

华域汽车 600741 26.340 -0.19% -0.53% -3.87% 3.99%

SST天海 600751 6.490 0.00% 0.00% 4.17% 3.02%

宁波富邦 600768 11.330 1.80% -14.36% -23.39% -31.58%

宁波海运 600798 5.020 0.00% 0.00% -2.90% -17.30%

悦达投资 600805 5.260 0.38% -11.15% -15.57% -22.30%

申通地铁 600834 8.050 -0.12% -13.07% -16.15% -25.39%

中海海盛 600896 5.990 -0.66% -3.54% -16.46% -26.86%

厦门空港 600897 22.100 0.36% -4.62% -2.73% -6.87%

科达股份 600986 9.090 1.00% -14.65% -17.44% -20.19%

唐山港 601000 4.680 1.30% -8.95% -5.26% -3.31%

大秦铁路 601006 9.780 -0.91% 1.35% 3.93% 10.38%

连云港 601008 4.170 1.21% -10.32% -14.90% -29.80%

宁波港 601018 5.270 0.00% -0.19% -3.13% -13.04%

四川成渝 601107 4.090 0.49% -3.54% -3.76% -10.11%

中国国航 601111 12.730 -6.67% -3.56% 4.52% 29.77%

龙江交通 601188 3.860 0.26% -5.39% -8.10% -15.16%

广深铁路 601333 4.570 -1.93% -9.86% -18.68% -6.54%

中国中铁 601390 8.720 0.69% 2.71% 1.04% -3.65%

吉林高速 601518 3.290 0.00% -8.36% -8.86% -13.19%

中国南车 601766 11.340 -0.18% -0.35% -10.57% -0.53%

中海集运 601866 3.230 0.00% -6.92% -8.24% -14.55%

招商轮船 601872 3.950 0.25% -8.78% -14.13% -19.39%

大连港 601880 2.500 1.63% -9.75% -11.03% -14.97%

中国远洋 601919 6.430 -1.08% -11.19% -10.94% -4.46%

华贸物流 603128 7.390 0.14% -10.53% -19.32% -32.01%

渤海轮渡 603167 11.060 -1.95% -12.43% -8.22% -9.64%

@平均值 -- -- -0.06% -7.92% -9.86% -12.91%