钢铁类公司市场表现(2018-02-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

万方地产 000638 8.300 0.00% -18.71% -25.49% -25.49%

韶钢松山 000717 7.360 -2.13% -9.25% -17.77% -14.91%

本钢板材 000761 5.500 2.42% -1.61% 3.19% -0.36%

新兴铸管 000778 5.150 0.59% -3.38% -7.21% -11.97%

华神集团 000790 5.810 -5.22% -10.75% -21.06% -36.01%

太钢不锈 000825 6.260 -0.95% -1.42% 22.50% 16.57%

鞍钢股份 000898 7.400 -1.46% 4.08% 13.32% 13.32%

首钢股份 000959 6.130 -0.81% -0.16% 0.49% -3.31%

科学城 000975 14.720 -0.94% -3.48% 6.05% 6.59%

三钢闽光 002110 21.410 -5.85% -7.16% -4.42% 34.99%

久立特材 002318 5.900 -0.34% -15.83% -19.29% -29.09%

巨力索具 002342 5.250 1.55% -6.25% -21.41% -29.62%

鼎泰新材 002352 45.930 -1.54% -8.01% -12.38% -24.41%

北京利尔 002392 4.060 2.53% -14.71% -23.54% -30.95%

中原特钢 002423 14.390 0.00% 0.00% 0.00% 0.00%

常宝股份 002478 4.450 -0.67% -5.32% -17.59% -17.44%

鸿路钢构 002541 12.340 1.98% -10.77% -13.10% -20.39%

首航节能 002665 6.290 -0.63% -1.26% -3.82% -15.23%

包钢股份 600010 2.430 0.00% -2.02% -2.80% -8.99%

宝钢股份 600019 10.650 -3.79% 6.71% 20.07% 29.56%

山东钢铁 600022 2.200 1.38% 0.00% 0.92% -3.93%

西宁特钢 600117 5.550 0.00% 0.00% -5.93% -1.94%

杭钢股份 600126 7.250 1.40% 3.13% 4.02% -3.07%

新日恒力 600165 15.810 1.93% 0.83% -1.56% 9.79%

凌钢股份 600231 5.090 0.79% 3.67% -3.05% -15.73%

南钢股份 600282 5.390 -0.74% 1.51% 7.16% 11.13%

酒钢宏兴 600307 2.670 1.14% -6.32% -8.87% -13.59%

抚顺特钢 600399 5.500 0.00% 0.00% -3.00% -7.56%

安泰集团 600408 2.480 1.64% 0.00% -23.46% -29.55%

杭萧钢构 600477 8.790 0.80% -3.62% -21.17% -22.35%

精工钢构 600496 3.430 0.88% -14.46% -20.97% -25.92%

金自天正 600560 9.980 4.07% 1.42% -4.41% -16.56%

安阳钢铁 600569 5.300 1.15% 4.54% 7.29% 17.00%

八一钢铁 600581 15.260 -3.48% 11.06% 4.66% 8.46%

新钢股份 600782 7.720 -2.65% 2.25% 14.37% 30.63%

鲁银投资 600784 5.460 0.00% 0.00% -2.50% -9.45%

鹏博士 600804 12.140 -9.61% -26.42% -32.14% -41.41%

马钢股份 600808 4.450 -0.45% 2.30% 5.70% 5.70%

广日股份 600894 8.240 0.86% -9.55% -14.52% -20.00%

贵绳股份 600992 8.560 -1.38% -26.21% -21.03% -41.45%

柳钢股份 601003 7.500 -3.35% 2.18% -6.02% -6.02%

重庆钢铁 601005 2.150 0.94% 1.42% -13.65% 0.00%

@平均值 -- -- -0.45% -3.67% -5.96% -7.79%