消费者服务类公司市场表现(2018-02-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

零七股份 000007 16.660 0.00% 0.00% 0.00% 0.00%

华侨城Ａ 000069 8.970 -9.30% -13.33% -5.78% 6.79%

华天酒店 000428 3.560 0.28% -10.55% -15.24% -20.89%

张家界 000430 7.740 0.65% -11.85% -11.14% -18.61%

东方宾馆 000524 9.500 0.96% -15.56% -17.75% -24.24%

西安旅游 000610 10.560 -4.00% -9.28% -11.26% -22.07%

ST东海Ａ 000613 8.790 0.00% 0.00% 11.27% 6.16%

厦门信达 000701 7.650 0.92% -14.33% -25.29% -35.22%

西安饮食 000721 4.400 1.62% -16.67% -23.34% -33.73%

北京旅游 000802 11.130 0.91% -14.58% -21.18% -24.03%

峨眉山Ａ 000888 9.840 -0.51% -4.74% -10.79% -4.56%

桂林旅游 000978 7.570 1.47% -7.91% -9.88% -14.94%

丽江旅游 002033 9.100 0.00% 0.00% 0.00% 0.22%

云南旅游 002059 7.240 -0.69% -2.56% -6.10% -13.91%

三特索道 002159 13.660 3.09% -18.74% -28.14% -45.92%

全聚德 002186 15.420 0.72% -12.54% -14.38% -26.11%

湘鄂情 002306 4.150 -5.03% -12.26% -12.08% -5.47%

世纪游轮 002558 30.930 -0.19% -4.18% -15.38% -21.72%

华谊嘉信 300071 7.800 0.00% 0.00% 0.00% -3.23%

宋城股份 300144 18.370 3.96% -0.43% -2.39% -6.99%

安居宝 300155 4.550 2.02% -16.21% -23.27% -33.48%

维尔利 300190 9.720 0.41% -10.08% -19.60% -34.06%

黄山旅游 600054 13.780 0.22% -4.90% -3.43% -6.39%

中青旅 600138 21.630 -1.05% -7.56% 0.84% 9.30%

新湖中宝 600208 4.400 -4.14% -21.15% -18.82% 1.62%

首旅股份 600258 29.320 -2.04% -3.99% -2.85% -4.71%

国旅联合 600358 5.710 0.18% -10.78% -13.48% -30.28%

西南证券 600369 4.470 0.00% -6.68% -5.10% -18.58%

大连圣亚 600593 30.820 1.75% 2.87% 9.10% 28.63%

新南洋 600661 25.070 3.77% 4.15% 0.56% 20.47%

百花村 600721 7.380 1.37% -21.57% -34.05% -40.34%

西藏旅游 600749 12.340 0.08% -26.37% -37.39% -47.06%

锦江股份 600754 33.330 -2.91% -7.75% -3.03% 5.81%

金陵饭店 601007 10.080 0.80% -6.67% -7.95% -10.95%

中国国旅 601888 47.080 -2.18% -8.19% 4.23% 13.72%

@平均值 -- -- -0.19% -8.50% -10.08% -12.29%