纺织服装类公司市场表现(2018-02-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST中冠A 000018 5.300 0.00% -6.69% -16.01% -25.56%

飞亚达Ａ 000026 10.560 -0.66% -2.58% -5.97% -8.25%

华联控股 000036 9.370 0.32% -16.71% -5.64% -1.26%

深纺织Ａ 000045 7.280 0.83% -20.09% -28.28% -37.62%

常山股份 000158 6.930 -0.57% -14.76% -15.07% -27.66%

东方市场 000301 5.940 3.30% 2.77% 8.99% 3.48%

四环生物 000518 5.560 -1.94% -14.46% -20.23% -25.27%

广弘控股 000529 5.670 1.43% -15.63% -19.80% -28.23%

友利控股 000584 14.640 0.00% -0.75% 3.76% -4.19%

四海股份 000611 5.290 -0.56% -21.86% -31.03% -28.90%

*ST海龙 000677 3.090 0.32% -16.49% -25.54% -29.93%

*st远东 000681 22.950 6.74% 13.22% 20.28% 20.98%

保定天鹅 000687 9.180 0.33% -8.29% -17.00% -30.82%

鲁泰Ａ 000726 10.570 0.96% -3.29% -4.34% -5.29%

三毛派神 000779 11.420 -3.71% -17.60% -19.58% -29.46%

华润锦华 000810 5.940 0.68% -13.41% -17.73% -44.17%

天山纺织 000813 7.620 -3.30% -10.46% -13.80% -7.64%

华茂股份 000850 4.110 0.24% -8.26% -11.80% -16.80%

中国服装 000902 9.280 0.43% -3.43% -10.25% -8.12%

华西股份 000936 5.930 0.85% -9.05% -12.54% -7.49%

ST欣龙 000955 6.610 2.80% -9.20% -3.50% 0.76%

ST迈亚 000971 11.820 -0.76% -18.37% -29.60% -29.60%

春晖股份 000976 7.690 -0.13% -4.23% -8.23% -20.48%

中银绒业 000982 3.240 -2.70% -14.29% -20.39% -3.28%

伟星股份 002003 10.950 0.55% -11.19% -13.58% 1.96%

七匹狼 002029 8.500 0.35% -4.17% 0.59% -8.60%

美欣达 002034 43.100 -1.53% -4.60% -24.39% -33.06%

宜科科技 002036 13.300 5.30% -11.33% -19.00% -27.04%

华孚色纺 002042 11.850 0.17% -10.50% -10.23% 4.59%

江苏三友 002044 20.920 -4.04% -10.25% -5.04% 3.41%

众和股份 002070 3.830 0.00% -3.28% -20.87% -56.08%

ST德棉 002072 28.900 0.00% 0.00% 0.00% -5.49%

孚日股份 002083 5.640 0.18% -12.01% -15.82% -18.02%

新野纺织 002087 5.260 0.00% -4.88% -12.19% -17.30%

江苏国泰 002091 7.840 3.98% -10.40% -14.32% -21.36%

新民科技 002127 13.360 1.98% 0.23% 4.13% -9.24%

宏达高科 002144 11.940 1.88% -10.76% -16.21% -24.95%

报喜鸟 002154 2.980 2.05% -9.70% -14.61% -18.36%

千足珍珠 002173 10.930 1.02% -12.07% -16.88% -26.15%

山东如意 002193 15.940 1.01% -2.09% -5.01% -2.27%

金飞达 002239 3.710 0.54% -0.54% -8.85% -8.85%

美邦服饰 002269 2.750 0.00% -16.92% -16.92% -21.65%

星期六 002291 5.940 -0.17% -17.50% -18.96% -29.20%

罗莱家纺 002293 13.090 -5.56% -16.52% -7.43% 1.87%

富安娜 002327 10.280 -3.02% -6.72% -1.81% -5.60%

海宁皮城 002344 6.020 0.33% -15.69% -24.09% -24.09%

潮宏基 002345 10.750 0.00% 0.00% 0.00% -4.87%

联发股份 002394 11.660 0.17% -4.11% -6.42% -15.69%

嘉欣丝绸 002404 6.450 0.78% -5.43% -6.66% -13.07%

凯撒股份 002425 7.470 0.13% -4.72% 3.61% -11.70%

希努尔 002485 23.990 0.04% -4.19% -7.12% -8.89%

嘉麟杰 002486 4.180 0.00% -14.69% -25.09% -36.67%

华斯股份 002494 7.320 0.14% -16.72% -23.35% -36.35%

搜于特 002503 4.990 0.00% -7.08% -9.93% -23.35%

江苏旷达 002516 5.300 -0.56% -7.18% -2.39% -10.17%

泰亚股份 002517 21.350 0.00% 0.00% 0.00% -10.86%

森马服饰 002563 9.270 0.00% -8.31% 16.60% 22.78%

步森股份 002569 21.060 0.00% 0.00% -35.48% -54.71%

明牌珠宝 002574 6.600 1.85% -10.20% -13.95% -20.48%

朗姿股份 002612 11.230 2.00% -10.45% -4.51% -21.30%

棒杰股份 002634 5.310 -2.93% -22.59% -26.25% -25.11%

百圆裤业 002640 16.210 -1.10% -8.00% -14.68% -16.70%

卡奴迪路 002656 24.290 0.00% -0.65% -1.54% 9.12%

兴业科技 002674 8.920 0.79% -11.51% -15.61% -21.89%

乔治白 002687 5.960 1.36% -19.89% -13.62% -24.27%

探路者 300005 4.570 0.44% -11.78% -19.12% -32.40%

安诺其 300067 6.090 0.00% 0.00% 0.00% -2.72%

华峰超纤 300180 23.180 1.67% -1.15% -6.31% -6.34%

浙江富润 600070 9.040 9.18% -5.83% -4.84% -15.59%

东方金钰 600086 10.040 0.00% 0.00% -11.07% -8.39%

美尔雅 600107 11.770 1.20% -4.07% -8.90% -4.77%

浪莎股份 600137 20.640 -2.27% -15.89% -17.67% -54.08%

维科精华 600152 5.570 -2.28% -7.32% -31.23% -41.24%

华升股份 600156 3.900 1.04% -20.08% -28.44% -37.70%

雅戈尔 600177 9.240 1.65% 1.43% -3.35% -4.35%

江苏阳光 600220 2.660 1.14% -11.92% -15.02% -24.65%

金鹰股份 600232 5.650 0.36% -9.60% -27.66% -34.68%

大杨创世 600233 14.720 0.14% -8.97% -14.72% -31.47%

*ST南纺 600250 7.550 -2.33% -15.55% -41.61% -50.17%

开开实业 600272 8.240 0.98% -21.22% -24.20% -35.02%

华芳纺织 600273 9.530 0.00% 0.00% 0.00% 0.00%

鄂尔多斯 600295 12.100 2.11% -8.12% -22.58% -7.49%

三房巷 600370 2.970 3.13% -6.01% -8.62% -20.38%

凯诺科技 600398 11.930 -9.96% 4.28% 22.11% 23.12%

红豆股份 600400 6.370 0.95% -9.90% -9.77% -11.28%

瑞贝卡 600439 5.500 -0.72% -1.61% -2.31% -2.48%

华纺股份 600448 4.320 0.47% -9.43% -22.58% -27.27%

福建南纺 600483 6.790 -0.73% -9.83% -10.89% -22.40%

凤竹纺织 600493 6.870 3.78% -12.37% -15.50% -29.25%

黑牡丹 600510 6.380 2.41% -6.04% -8.20% -12.48%

九龙山 600555 2.960 -1.99% -30.35% -39.59% -47.33%

万好万家 600576 5.870 2.09% -13.68% -23.77% -38.01%

老凤祥 600612 42.020 -0.90% -5.91% -1.13% -5.21%

龙头股份 600630 8.600 0.58% -15.69% -21.10% -31.47%

上海三毛 600689 8.440 1.08% -18.22% -29.55% -46.82%

中茵股份 600745 22.760 -0.04% -7.14% -29.27% -31.28%

长江传媒 600757 6.700 0.75% -6.42% -4.15% -7.71%

通策医疗 600763 31.640 -4.53% -13.81% -6.91% -0.97%

综艺股份 600770 6.180 -1.12% -12.83% -19.74% -17.93%

上海辅仁 600781 16.280 -8.59% -22.37% -28.06% -21.92%

@平均值 -- -- 0.12% -9.18% -12.87% -18.07%