电力类公司市场表现(2018-02-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

皖能电力 000543 4.680 0.21% -8.06% -9.13% -13.33%

*ST东电 000585 3.180 1.27% -15.65% -39.54% -39.54%

韶能股份 000601 6.690 1.21% -5.91% -8.86% -18.22%

宝新能源 000690 7.790 -0.13% -4.06% -12.57% 3.04%

湖南发展 000722 8.360 0.60% -6.28% -9.03% -25.82%

黔源电力 002039 15.150 -0.98% -3.63% -5.49% -7.11%

粤水电 002060 3.360 1.20% -7.18% -13.62% -18.25%

富春环保 002479 7.590 2.02% -25.81% -24.85% -30.24%

天壕节能 300332 5.410 0.74% -10.87% -20.67% -24.55%

京能热电 600578 3.390 -0.59% -7.12% -10.55% -13.96%

华银电力 600744 3.170 0.32% -9.43% -18.72% -34.37%

ST祥龙 600769 4.520 0.00% -23.65% -24.79% -39.41%

通宝能源 600780 4.210 0.24% -8.48% -12.84% -15.29%

国电电力 600795 3.080 0.33% -1.28% -2.53% -8.06%

内蒙华电 600863 2.740 0.00% -5.84% -8.97% -10.75%

哈投股份 600864 6.130 2.00% -14.98% -19.97% -24.13%

梅雁吉祥 600868 4.220 -1.63% -8.26% -1.17% -8.86%

国投电力 600886 7.000 -0.14% -2.64% -7.04% -7.65%

长江电力 600900 16.270 -0.12% 2.33% 1.62% -1.09%

郴电国际 600969 10.030 1.62% -9.15% -20.40% -26.79%

广安爱众 600979 4.800 0.21% -6.61% -11.44% -12.25%

文山电力 600995 7.960 -1.36% -11.16% -15.77% -22.19%

大唐发电 601991 3.810 -1.04% -7.07% -10.14% -15.52%

@平均值 -- -- 0.26% -8.73% -13.32% -18.01%