地产类公司市场表现(2018-02-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

万科Ａ 000002 32.980 -7.93% -12.19% -5.12% 18.42%

世纪星源 000005 3.650 0.55% -9.43% -15.90% -21.17%

深振业Ａ 000006 9.850 0.00% 0.00% 0.00% 0.00%

深物业A 000011 15.050 -1.31% -10.20% -16.16% -22.02%

沙河股份 000014 9.610 0.00% -20.91% -21.04% -40.61%

深深房Ａ 000029 11.170 0.00% 0.00% 0.00% 0.00%

中粮地产 000031 8.000 0.00% 0.00% 0.00% 0.00%

宝安地产 000040 11.490 -2.21% -8.74% -16.80% -24.31%

深长城 000042 15.100 0.67% -10.81% -16.39% -6.44%

中航地产 000043 8.760 2.46% -12.57% -13.27% -19.41%

泛海建设 000046 7.920 0.00% 0.00% 1.15% 1.02%

*ST国商 000056 13.270 0.00% 0.00% 0.00% 0.00%

金融街 000402 10.700 -3.17% -9.32% -9.09% -4.80%

绿景控股 000502 8.910 3.01% -13.50% -21.43% -28.55%

ST珠江 000505 7.470 -1.58% -25.15% -15.88% -26.26%

渝开发 000514 5.900 1.20% -9.51% -15.35% -17.25%

银润投资 000526 25.530 -4.38% -13.31% -30.40% -30.40%

广宇发展 000537 13.120 -10.01% -23.00% -5.88% -5.48%

中天城投 000540 7.350 0.00% 0.00% 0.00% 0.00%

光华控股 000546 13.560 -1.02% -7.12% -22.51% -24.88%

莱茵置业 000558 4.400 0.00% -10.93% -14.89% -26.91%

海德股份 000567 21.990 -1.87% -10.24% -10.35% -14.27%

粤宏远Ａ 000573 4.470 2.76% -6.88% -10.24% -17.68%

中福实业 000592 4.590 6.00% -8.20% -20.17% -20.17%

阳光股份 000608 6.550 1.71% -16.03% -2.67% -19.43%

亿城股份 000616 3.420 0.00% 0.00% -5.52% -19.53%

金科股份 000656 5.320 1.92% 2.90% 4.52% 14.41%

名流置业 000667 2.980 0.00% -7.74% -11.83% -6.88%

阳光城 000671 7.890 -9.21% -20.70% -8.57% 24.06%

天伦置业 000711 12.770 4.67% -5.48% 1.83% 2.08%

中国武夷 000797 8.620 -1.49% -14.82% -22.20% -33.38%

金宇车城 000803 18.360 -5.02% -16.55% -19.40% -22.56%

铁岭新城 000809 3.120 1.30% -9.83% -20.00% -24.64%

渤海物流 000889 12.550 -0.16% -2.41% -5.71% -7.58%

津滨发展 000897 3.090 0.32% -10.43% -15.11% -24.26%

大港股份 002077 9.650 0.42% -24.31% -35.88% -30.87%

广宇集团 002133 4.230 0.71% -10.95% -15.40% -17.70%

荣盛发展 002146 11.540 -9.77% -16.13% 8.56% 25.57%

合肥城建 002208 8.100 -1.22% -14.74% -18.92% -26.30%

滨江集团 002244 7.560 0.93% -13.40% -7.80% 10.69%

世联地产 002285 9.500 -1.55% -9.00% -21.55% -19.70%

南国置业 002305 3.690 -1.34% -12.35% -22.80% -23.44%

中国国贸 600007 15.470 -2.09% -5.61% -10.11% -13.77%

保利地产 600048 16.340 -9.37% -5.17% 6.87% 56.51%

浙江广厦 600052 3.410 0.59% -11.43% -14.96% -23.02%

南京高科 600064 13.770 -1.08% -6.45% -5.68% -5.23%

海泰发展 600082 4.810 1.26% -13.64% -20.89% -16.64%

国金证券 600109 8.700 -0.68% -9.19% -10.77% -19.96%

浙江东日 600113 8.120 -0.98% -26.25% -24.39% -33.33%

东湖高新 600133 9.160 1.22% -7.29% -6.05% -9.40%

中体产业 600158 11.820 0.17% -2.39% 8.94% -11.19%

大龙地产 600159 3.400 0.29% -13.92% -14.79% -19.62%

创兴资源 600193 4.230 1.68% -9.81% -24.19% -36.10%

长春经开 600215 8.520 1.91% -15.05% -21.40% -20.00%

华业地产 600240 8.280 0.85% -5.05% -9.90% -9.80%

万通地产 600246 4.280 0.23% -16.08% -1.83% 1.66%

成城股份 600247 6.280 -4.99% -22.66% -30.14% -34.03%

广汇能源 600256 4.390 0.69% -12.72% -13.07% 0.23%

北京城建 600266 11.440 -2.39% -15.07% -17.99% -20.78%

武昌鱼 600275 4.250 -1.85% -16.99% -28.21% -45.44%

天房发展 600322 4.840 -7.10% -24.26% -26.11% -22.93%

华发股份 600325 8.320 -4.59% -11.11% -0.24% 13.20%

首开股份 600376 9.580 -1.14% -9.37% -6.26% -10.63%

贤成矿业 600381 9.580 -1.44% -17.34% -9.54% -19.09%

金地集团 600383 13.310 -8.77% -15.01% -9.58% 16.14%

东华实业 600393 6.180 2.32% -12.09% -10.69% -5.79%

华丽家族 600503 5.450 1.11% -10.21% -20.32% -20.55%

栖霞建设 600533 4.170 -2.34% -10.52% -19.19% -28.96%

*ST兴业 600603 7.440 1.50% -1.06% 4.06% -14.97%

金丰投资 600606 7.870 -5.41% -14.83% -10.77% 3.83%

鼎立股份 600614 10.160 0.00% 0.00% 0.00% -18.33%

丰华股份 600615 11.170 3.71% -11.98% -16.52% -19.81%

嘉宝集团 600622 14.430 2.41% -11.53% -21.02% -24.13%

ST澄海 600634 19.420 0.00% 0.00% 0.00% 4.58%

新黄浦 600638 14.990 -0.27% -2.09% -4.28% -9.43%

浦东金桥 600639 15.500 0.65% -9.52% -11.48% -14.69%

万业企业 600641 11.620 0.09% -8.72% -17.00% -3.89%

爱建股份 600643 11.840 -0.42% -3.27% 8.03% -5.58%

外高桥 600648 17.810 -0.22% -3.68% -6.75% -4.14%

陆家嘴 600663 19.390 0.05% -0.92% -6.19% -14.36%

天地源 600665 4.050 0.25% -8.16% -10.60% -10.20%

中华企业 600675 5.450 -0.37% -12.52% -13.90% -8.25%

珠江实业 600684 6.110 0.99% -15.96% -5.27% -9.62%

多伦股份 600696 5.550 1.65% -17.16% -18.50% -18.26%

上海新梅 600732 5.330 -4.65% -16.59% -31.23% -37.22%

苏州高新 600736 5.760 0.70% -9.72% -8.72% -18.87%

上实发展 600748 5.850 0.17% -10.28% -11.76% -12.43%

运盛实业 600767 5.860 -1.35% -6.24% -12.80% -23.50%

京能置业 600791 5.930 0.51% -14.92% -19.86% -26.06%

世茂股份 600823 5.290 -1.86% -9.73% -5.37% 5.38%

同济科技 600846 7.910 -1.86% -12.11% -23.43% -25.66%

中房股份 600890 9.860 -1.99% -13.36% -14.41% -12.51%

张江高科 600895 11.420 -2.39% -19.63% -23.61% -32.14%

北辰实业 601588 4.430 1.14% -15.94% -24.79% -23.22%

@平均值 -- -- -0.81% -10.40% -11.93% -12.94%