饮料类公司市场表现(2018-02-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

*ST广夏 000557 3.950 0.25% -16.67% -17.36% -26.17%

泸州老窖 000568 55.680 -6.01% -14.75% -18.18% -16.40%

古井贡酒 000596 59.950 -2.14% -13.83% -12.44% -19.10%

燕京啤酒 000729 7.080 -0.70% -5.47% -3.41% 14.56%

西藏发展 000752 12.900 1.26% 1.10% -5.49% -6.11%

酒鬼酒 000799 20.590 -2.05% -16.57% -25.43% -30.06%

承德露露 000848 9.150 -1.29% -8.50% -3.38% -12.02%

五粮液 000858 71.020 -7.09% -15.83% -14.10% 0.03%

张裕Ａ 000869 35.130 0.14% -8.85% -12.72% -8.08%

兰州黄河 000929 9.300 -9.97% -19.13% -23.27% -24.39%

ST皇台 000995 8.310 4.79% -14.77% -41.81% -41.81%

洋河股份 002304 118.930 -2.33% -8.48% -3.29% 3.26%

皇氏乳业 002329 5.650 1.62% -24.97% -17.64% -33.76%

珠江啤酒 002461 9.240 0.33% -14.21% -23.00% -26.02%

古越龙山 600059 8.420 0.00% -11.83% -13.02% -11.46%

中葡股份 600084 7.520 0.00% 0.00% 0.00% 0.00%

啤酒花 600090 7.240 -1.09% -4.11% -11.17% -24.19%

重庆啤酒 600132 20.260 -3.52% -12.22% -8.82% -5.28%

伊力特 600197 20.060 -9.72% -26.22% -17.96% -22.25%

金种子酒 600199 6.680 0.15% -10.58% -15.01% -29.39%

云南城投 600239 4.450 -9.92% -24.58% -14.75% -14.75%

通葡股份 600365 8.380 0.00% 0.00% 0.00% 0.96%

ST博通 600455 31.110 0.39% -5.70% -13.94% -27.79%

贵州茅台 600519 683.430 -3.59% -10.61% -7.44% 6.44%

老白干酒 600559 24.370 -2.79% -22.02% -22.76% 7.40%

惠泉啤酒 600573 7.100 -4.44% -20.67% -24.71% -25.18%

光明乳业 600597 13.010 -0.46% -11.26% -15.02% -12.45%

青岛啤酒 600600 37.410 -1.60% -6.22% -14.67% 6.64%

沱牌舍得 600702 35.760 -2.51% -17.72% -21.08% -26.28%

新华锦 600735 9.550 0.00% -13.34% -19.34% -25.04%

水井坊 600779 41.960 -0.12% -8.60% -11.79% -16.11%

山西汾酒 600809 52.150 -1.59% -20.28% -10.78% -12.94%

伊利股份 600887 31.520 -4.51% -7.57% -5.71% 4.10%

国投中鲁 600962 7.560 -4.30% -22.06% -29.21% -41.67%

@平均值 -- -- -2.14% -12.84% -14.67% -14.57%