食品类公司市场表现(2018-02-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

康达尔 000048 25.090 0.08% 21.09% 22.21% 4.76%

农产品 000061 6.550 0.92% -13.36% -18.53% -19.83%

*ST甘化 000576 18.210 2.48% 4.84% 7.05% 11.17%

丰乐种业 000713 6.180 9.96% -2.37% -11.59% -18.58%

罗牛山 000735 6.940 -2.94% -22.02% -11.48% -16.99%

平庄能源 000780 5.050 1.41% -1.37% -1.17% 2.02%

中水渔业 000798 7.780 0.91% -9.64% -10.37% -13.36%

天音控股 000829 8.800 10.00% -1.23% -7.76% -15.87%

贵糖股份 000833 6.000 0.84% -9.77% -15.01% -19.68%

新希望 000876 8.090 -0.74% -2.76% 4.12% 5.20%

同力水泥 000885 15.500 2.92% -4.97% -13.46% -15.67%

双汇发展 000895 25.820 -4.37% -7.42% -7.75% -6.85%

南宁糖业 000911 7.250 0.42% -8.58% -24.40% -30.15%

嘉凯城 000918 6.680 -1.18% -8.74% -6.57% -5.78%

*ST中基 000972 3.140 1.29% -13.97% -26.98% -29.12%

隆平高科 000998 22.300 1.73% -11.47% -14.62% -16.13%

登海种业 002041 10.910 4.10% -7.62% -18.34% -14.03%

云南盐化 002053 11.220 0.00% -3.11% -6.03% 0.63%

獐子岛 002069 5.630 -10.06% -27.17% -31.67% -35.51%

东方海洋 002086 10.300 0.00% -15.57% -18.38% -16.60%

天邦股份 002124 9.750 -1.02% -4.79% 14.17% 3.72%

高金食品 002143 12.090 0.00% -9.98% -8.69% -11.75%

正邦科技 002157 4.730 0.42% -19.56% -22.46% -23.59%

三全食品 002216 7.760 -3.36% -6.05% -6.05% -12.71%

天宝股份 002220 6.660 0.76% -10.12% -8.01% -14.29%

民和股份 002234 8.900 5.33% -16.74% -25.34% -35.60%

保龄宝 002286 10.000 0.20% -4.58% -0.30% -12.97%

圣农发展 002299 12.100 -0.08% -14.37% -20.50% -15.86%

海大集团 002311 20.900 -2.47% -6.86% -6.53% 5.61%

华英农业 002321 10.440 0.00% 0.00% -14.57% -19.20%

得利斯 002330 8.570 7.12% -2.61% -0.58% -1.95%

大北农 002385 6.310 -1.25% -6.24% -3.81% 1.94%

黑牛食品 002387 16.520 -1.08% -3.62% -3.22% -20.58%

壹桥苗业 002447 5.520 2.22% -4.00% -10.10% -4.83%

益生股份 002458 11.410 -7.69% -39.44% -50.92% -56.08%

雏鹰农牧 002477 3.810 2.14% -5.22% -18.06% -12.21%

双塔食品 002481 4.100 -0.97% -5.53% -21.00% -35.74%

佳隆股份 002495 3.080 -0.32% -16.98% -23.57% -27.36%

大康牧业 002505 2.570 1.98% 0.00% -9.51% -11.07%

涪陵榨菜 002507 16.770 0.00% 0.00% 0.00% -2.73%

金字火腿 002515 7.100 0.42% -12.67% -16.27% -22.40%

唐人神 002567 6.110 0.33% -18.86% -23.53% -22.76%

好想你 002582 10.200 -5.38% -11.61% -13.04% -19.05%

金达威 002626 15.370 -5.12% -14.33% -23.42% -6.22%

加加食品 002650 6.350 -1.24% -11.56% -8.50% -2.01%

克明面业 002661 11.660 0.00% -10.03% -19.75% -26.39%

煌上煌 002695 14.250 0.78% -10.43% -19.03% -27.11%

百洋股份 002696 16.630 2.15% -13.25% -11.26% -20.28%

腾新食品 002702 3.920 1.29% -15.33% -26.87% -36.36%

荃银高科 300087 8.950 -1.21% -10.95% -16.59% -20.80%

国联水产 300094 6.970 0.29% -4.91% -1.97% 11.52%

西部牧业 300106 6.060 3.41% -13.30% -24.72% -34.13%

菇木真 300143 25.600 0.00% 0.00% 0.00% -15.51%

朗源股份 300175 5.710 2.70% -15.16% -22.73% -27.35%

神农大丰 300189 3.440 4.24% 0.88% -3.10% -20.55%

万福生科 300268 12.950 2.78% -21.28% -33.01% -60.52%

天山生物 300313 8.590 -7.83% -28.42% -29.71% -24.45%

上海梅林 600073 6.960 0.58% -11.79% -16.75% -21.36%

禾嘉股份 600093 12.690 4.96% -13.50% 9.68% 13.51%

哈高科 600095 5.160 0.19% -12.10% -20.49% -26.91%

金健米业 600127 3.950 1.80% -9.82% -16.31% -21.94%

瑞茂通 600180 9.300 -2.21% -15.99% -12.84% -26.13%

莲花味精 600186 2.450 9.87% -1.61% -21.22% -35.86%

华资实业 600191 6.290 0.80% -15.91% -26.35% -45.82%

中牧股份 600195 18.800 2.34% -5.58% -5.24% -2.44%

天津松江 600225 3.820 -4.74% -17.32% -24.95% -29.52%

中昌海运 600242 12.720 -5.57% -26.35% -26.35% -26.35%

延长化建 600248 4.820 1.90% -13.31% -20.85% -13.00%

冠农股份 600251 6.920 1.76% -10.71% -14.57% -14.36%

大湖股份 600257 7.400 0.00% 0.00% 0.00% 0.00%

安琪酵母 600298 28.590 -1.82% -12.14% -14.83% -8.92%

恒顺醋业 600305 9.850 2.07% -13.06% -19.06% -23.41%

荣华实业 600311 4.430 0.45% -12.97% -20.04% -13.48%

中农资源 600313 3.030 10.18% 0.33% -8.46% -24.63%

敦煌种业 600354 6.880 8.18% 2.08% -8.39% -10.65%

*ST新农 600359 6.980 9.23% 11.68% 1.90% -3.32%

万向德农 600371 8.770 3.42% -10.69% -19.32% -22.39%

三元股份 600429 5.830 0.87% -6.42% -8.33% -14.39%

通威股份 600438 9.360 0.00% -21.61% -27.33% -11.03%

好当家 600467 2.770 2.97% -8.88% -12.89% -17.31%

香梨股份 600506 16.400 5.94% 0.99% 16.81% -5.64%

亿晶光电 600537 3.690 1.10% -15.56% -25.75% -23.92%

新赛股份 600540 3.670 1.38% -11.35% -26.45% -33.51%

莫高股份 600543 8.390 -0.24% -17.58% -18.54% -23.59%

北大荒 600598 10.650 0.76% -9.82% -3.01% -9.28%

大江股份 600695 11.030 0.00% 0.00% 0.00% 14.54%

中粮屯河 600737 7.000 0.72% -12.83% -15.36% -24.65%

丹化科技 600844 5.560 3.15% -3.47% -9.74% -2.11%

航空动力 600893 23.040 0.09% -7.51% -13.25% -22.50%

福成五丰 600965 9.870 0.61% -1.50% -9.03% -19.89%

新五丰 600975 5.080 3.25% -8.47% -14.91% -19.11%

@平均值 -- -- 0.89% -9.30% -13.14% -16.50%