机械.电器类公司市场表现(2018-02-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

SST华新 000010 4.070 2.52% -20.66% -27.84% -33.82%

中联重科 000157 4.290 0.47% -4.45% -6.13% -5.71%

潍柴动力 000338 8.300 -4.16% -5.47% -2.12% -5.03%

许继电气 000400 10.740 -0.09% -10.35% -19.91% -27.68%

华意压缩 000404 5.150 1.38% -8.04% -18.25% -21.49%

沈阳机床 000410 9.170 0.00% -9.39% -12.50% 1.55%

徐工机械 000425 4.360 -1.13% -4.80% -8.21% 18.48%

江南红箭 000519 7.120 0.99% -11.77% -29.15% -22.61%

柳工 000528 8.730 1.39% 0.11% 0.00% 7.25%

大冷股份 000530 4.500 0.00% -12.96% -21.74% -30.23%

万家乐 000533 9.630 0.00% 0.00% -7.85% -4.08%

华映科技 000536 3.890 1.57% -13.36% -19.13% -29.01%

创元科技 000551 6.460 1.10% -15.45% -22.36% -26.26%

万向钱潮 000559 8.970 -0.22% -1.75% -9.85% -21.93%

烽火电子 000561 6.360 0.63% -15.31% -26.98% -30.72%

苏常柴Ａ 000570 4.580 1.33% -13.42% -20.76% -29.65%

威孚高科 000581 24.270 0.37% -7.01% -1.34% -3.08%

*ST西轴 000595 4.180 1.46% -16.06% -22.59% -28.79%

石油济柴 000617 13.050 -0.53% -8.68% -10.06% -16.29%

ST合金 000633 8.150 0.00% -15.54% -18.58% -19.39%

西王食品 000639 15.300 1.86% -6.65% -19.56% -22.41%

经纬纺机 000666 16.700 0.06% -12.24% -15.49% -19.36%

ST思达 000676 10.600 -4.50% -13.19% -7.42% -26.08%

襄阳轴承 000678 5.860 2.99% -12.54% -27.30% -28.10%

山推股份 000680 4.310 1.41% -8.10% -16.31% -19.44%

美锦能源 000723 6.410 0.16% -2.44% -4.75% -27.82%

*ST方向 000757 7.030 0.00% 0.00% 0.00% 0.00%

中核科技 000777 12.790 1.43% -18.90% -19.56% -21.29%

烟台冰轮 000811 6.920 1.47% -11.85% -14.04% -20.64%

江淮动力 000816 3.140 10.18% 18.05% -7.92% -28.31%

超声电子 000823 8.740 2.82% -23.13% -37.35% -48.89%

秦川发展 000837 5.030 1.00% -12.67% -20.03% -30.04%

银星能源 000862 3.660 -0.27% -9.63% -28.52% -36.35%

潍柴重机 000880 8.590 -2.28% -5.40% -9.58% -16.84%

中鼎股份 000887 14.400 -2.51% -16.47% -22.46% -22.75%

东凌粮油 000893 5.040 1.82% -32.80% -43.94% -39.50%

云内动力 000903 2.950 0.34% -11.41% -18.73% -20.27%

ST天一 000908 4.990 1.22% -12.15% -20.67% -28.10%

南方汇通 000920 7.530 1.48% -18.42% -24.55% -32.35%

ST佳电 000922 5.630 -4.74% -18.76% -33.45% -33.69%

河北宣工 000923 19.630 0.41% -13.60% -21.20% -23.02%

中南建设 000961 6.670 -2.49% -12.70% -4.44% 10.07%

上风高科 000967 7.450 0.27% -12.66% -21.74% -25.20%

安泰科技 000969 7.290 2.68% -10.00% -18.37% -24.38%

中科三环 000970 10.650 1.53% -12.99% -25.05% -31.77%

精功科技 002006 5.770 0.87% -14.64% -23.17% -26.59%

大族激光 002008 45.660 -2.97% -7.46% -11.43% -12.70%

天奇股份 002009 13.350 -1.11% -10.82% -21.84% -18.80%

盾安环境 002011 6.070 1.34% -19.50% -26.87% -38.00%

中航精机 002013 8.290 -6.54% -17.51% -22.74% -25.45%

航天电器 002025 19.770 1.02% -10.66% -17.45% -6.26%

山东威达 002026 6.980 0.58% -8.28% -15.60% -26.29%

思源电气 002028 15.100 1.14% 1.48% -7.65% -17.93%

轴研科技 002046 7.400 0.68% -16.00% -22.92% -24.64%

宁波华翔 002048 20.410 0.05% -8.39% -17.00% -19.65%

三花股份 002050 17.950 -1.27% -10.74% -9.34% 1.76%

中工国际 002051 16.990 -1.51% -7.91% -10.30% -16.63%

江苏宏宝 002071 9.450 0.00% -6.25% -3.47% -4.93%

软控股份 002073 7.840 0.00% 1.03% -2.12% -7.44%

沙钢股份 002075 16.120 0.00% 0.00% 0.00% 0.00%

山河智能 002097 6.930 2.82% -5.46% -9.41% -13.16%

浔兴股份 002098 16.330 0.00% 0.00% 0.00% 0.37%

广东鸿图 002101 19.820 -0.15% -1.59% -3.88% -8.83%

信隆实业 002105 5.060 0.00% -17.72% -24.14% -33.77%

三变科技 002112 17.410 0.00% 0.00% 0.00% 2.65%

天马股份 002122 8.490 0.00% 0.00% 0.00% -17.41%

利欧股份 002131 2.500 0.81% -4.21% -6.72% -19.87%

东南网架 002135 6.160 1.65% -8.47% -16.64% -21.33%

蓉胜超微 002141 5.350 0.94% -20.86% -32.79% -35.23%

方圆支承 002147 14.760 0.00% 0.00% 9.01% 12.84%

汉钟精机 002158 10.350 0.98% -9.92% -18.18% -28.17%

东力传动 002164 7.440 0.81% -8.37% -16.31% -23.93%

深圳惠程 002168 13.760 0.00% 0.00% 0.00% -19.01%

智光电气 002169 4.360 1.40% -12.27% -20.58% -29.45%

江特电机 002176 8.980 3.82% -7.33% -21.43% -30.66%

万力达 002180 25.850 -0.58% 0.58% 0.19% -15.55%

海得控制 002184 8.980 -0.99% -19.32% -28.16% -39.65%

方正电机 002196 8.040 0.50% -10.27% -13.55% -25.76%

金风科技 002202 15.660 -2.13% -13.62% -16.35% 7.33%

大连重工 002204 4.010 2.56% -8.45% -6.74% -0.25%

达意隆 002209 8.470 0.00% -4.19% -23.07% -33.31%

南洋股份 002212 15.630 0.00% -19.02% -21.38% -26.17%

华东数控 002248 8.710 0.58% -11.57% -0.34% 40.03%

海陆重工 002255 5.790 2.66% -11.60% -15.35% -24.31%

浙富股份 002266 3.940 -1.25% -3.67% -9.43% -13.97%

法因数控 002270 7.990 0.38% -13.90% -16.60% -22.95%

川润股份 002272 4.550 0.44% -9.54% -22.35% -28.46%

万马电缆 002276 6.610 0.92% -19.00% -26.96% -36.14%

博深工具 002282 11.150 0.45% -15.47% -27.88% -36.79%

天润曲轴 002283 4.960 -0.40% -11.43% -15.50% -22.50%

鑫龙电器 002298 7.290 0.83% -14.84% -19.71% -28.11%

太阳电缆 002300 7.150 1.56% -12.38% -20.99% -23.04%

理工监测 002322 15.400 2.33% -7.62% -20.08% -25.13%

中联电气 002323 5.630 1.99% -15.97% -21.26% -45.07%

赛象科技 002337 4.850 0.62% -8.66% -11.33% -16.23%

泰尔重工 002347 4.630 1.54% -17.76% -28.33% -32.21%

北京科锐 002350 8.190 -0.12% -7.56% -21.33% -30.48%

森源电气 002358 14.860 0.00% 0.00% 0.00% -3.69%

隆基机械 002363 7.010 0.14% -13.88% -20.07% -21.76%

中恒电气 002364 7.440 0.40% -18.42% -30.79% -40.91%

丹甫股份 002366 26.450 0.00% 0.00% 0.00% -9.39%

康力电梯 002367 7.750 -0.90% -10.20% -10.30% -20.59%

东山精密 002384 25.990 0.00% 0.00% -17.28% -20.52%

远东传动 002406 6.330 0.96% -9.96% -13.29% -19.87%

常发股份 002413 8.540 0.00% -10.01% -15.61% -19.96%

康盛股份 002418 8.740 0.46% -7.12% -0.79% -7.61%

杭氧股份 002430 12.140 -1.78% -21.88% -26.07% -13.47%

长江润发 002435 18.000 -0.11% 2.68% 3.93% 0.56%

江苏神通 002438 6.670 5.21% -13.60% -8.76% -12.24%

中南重工 002445 11.970 0.00% -12.50% -6.70% -24.57%

中原内配 002448 8.700 0.81% -3.12% -4.92% -12.47%

摩恩电气 002451 26.200 0.00% -10.21% -11.43% -18.28%

长高集团 002452 5.370 -0.74% -10.50% -13.25% -24.15%

欧菲光 002456 18.350 1.21% 2.80% -11.27% -22.57%

天业通联 002459 11.570 -0.60% -0.43% -4.06% -11.95%

沪电股份 002463 4.110 0.74% -6.80% -22.16% -27.00%

中超电缆 002471 3.650 0.00% -10.32% -12.26% -21.84%

双环传动 002472 8.230 -0.72% -8.35% -16.45% -21.62%

圣莱达 002473 7.420 -1.20% -13.82% -31.93% -53.94%

新筑股份 002480 6.360 0.32% -5.07% -13.94% -23.92%

润邦股份 002483 4.270 1.18% -15.11% -23.75% -28.95%

江海股份 002484 7.720 -2.65% -11.77% -15.26% -20.66%

大金重工 002487 4.140 3.50% -12.10% -16.36% -25.00%

汉缆股份 002498 2.980 1.02% -9.42% -11.83% -16.53%

科林环保 002499 19.420 0.00% 0.00% -4.29% -17.01%

日发数码 002520 10.320 0.00% 0.00% 0.00% 8.52%

天桥起重 002523 5.160 0.00% 0.00% 0.00% -9.95%

山东矿机 002526 5.320 2.50% -11.33% -18.28% -27.02%

新时达 002527 8.640 2.01% -9.43% -14.71% -24.48%

海源机械 002529 15.090 -0.26% -0.79% -4.19% -10.66%

丰东股份 002530 21.930 0.60% -8.51% -7.27% -14.60%

天顺风能 002531 6.350 0.00% -9.93% -20.13% 1.11%

新界泵业 002532 6.000 10.09% -2.91% -5.36% -21.67%

金杯电工 002533 5.470 -0.91% -17.37% -20.15% -24.76%

杭锅股份 002534 9.210 2.33% -8.90% -16.73% -16.35%

林州重机 002535 4.090 1.49% -11.09% -15.15% -20.12%

西泵股份 002536 12.660 -2.31% -13.58% -13.94% -21.66%

宝鼎重工 002552 8.090 6.03% -13.20% -15.46% -29.04%

南方轴承 002553 6.990 -1.69% -17.18% -23.19% -31.20%

亚威股份 002559 7.560 0.13% -13.99% -18.71% -26.03%

通达股份 002560 7.400 1.65% -0.40% 1.65% -1.07%

通达动力 002576 10.780 1.51% -21.71% -47.47% -56.30%

山东章鼓 002598 8.000 -1.23% -11.89% -19.76% -25.30%

大连电瓷 002606 8.760 0.00% 0.00% -23.83% -79.06%

爱康科技 002610 2.250 1.81% -6.25% -7.02% -10.00%

蒙发利 002614 18.400 -0.92% -5.06% -3.66% 5.02%

永大集团 002622 12.850 0.00% -10.01% -8.61% -13.53%

华西能源 002630 11.840 1.02% -0.34% 8.92% 6.96%

申科股份 002633 8.800 -5.07% -20.93% -24.85% -35.06%

雪人股份 002639 7.340 0.14% -7.09% -10.92% -16.78%

华宏科技 002645 20.870 3.88% 0.97% 13.30% -3.96%

利君股份 002651 6.190 -4.33% -17.02% -14.97% -33.37%

信质电机 002664 23.730 -1.74% -7.63% -11.55% -24.23%

鞍重股份 002667 12.580 0.64% -15.11% -24.49% -28.56%

黄海机械 002680 12.950 2.78% -2.92% -12.08% -8.61%

猛狮科技 002684 17.140 0.00% 0.00% -1.78% -17.00%

华东重机 002685 8.880 10.04% -6.43% -18.38% -22.17%

亿利达 002686 9.680 1.57% -20.59% -22.56% -20.20%

博林特 002689 4.270 1.18% -14.60% -24.96% -30.11%

美亚光电 002690 16.860 -1.06% -5.23% -11.08% -9.06%

石煤装备 002691 23.570 0.51% -2.12% -2.68% -17.90%

远程电缆 002692 9.080 0.00% 0.00% -8.10% -8.56%

博实股份 002698 9.150 0.44% -9.58% -10.12% -17.86%

吉峰农机 300022 4.510 3.44% -11.74% -29.42% -25.21%

天龙光电 300029 6.630 1.07% -21.45% -14.89% -27.86%

中科电气 300035 5.510 0.55% -18.85% -27.69% -34.17%

九洲电气 300040 7.450 3.91% -3.62% -23.35% -23.59%

合康变频 300048 3.270 0.62% -12.80% -17.63% -30.43%

中能电气 300062 5.310 1.92% -14.35% -25.42% -36.79%

金利华电 300069 31.000 0.00% -4.53% -8.12% -19.29%

盛运股份 300090 9.240 0.00% 0.00% 0.00% -17.43%

金通灵 300091 13.600 -0.73% -11.40% -20.42% -20.42%

科新机电 300092 7.220 -9.98% -10.31% -15.75% -22.78%

华伍股份 300095 6.000 -1.64% -19.46% -25.83% -32.96%

智云股份 300097 20.420 -1.83% -7.98% -28.78% -34.93%

尤洛卡 300099 5.280 -0.94% -15.52% -14.98% -28.55%

国腾电子 300101 12.700 1.60% 0.95% -5.37% -13.84%

达刚路机 300103 17.660 0.00% -0.06% -1.83% -8.26%

坚瑞消防 300116 7.620 0.00% 0.00% 0.00% -20.13%

经纬电材 300120 10.940 0.83% -8.76% -12.90% -17.50%

太阳鸟 300123 10.620 2.21% -6.92% -13.16% -19.73%

汇川技术 300124 27.210 -2.99% -3.10% -3.85% -4.96%

易世达 300125 22.180 2.50% -9.84% -15.86% -15.12%

锐奇股份 300126 5.470 0.92% -14.66% -21.18% -26.08%

泰胜风能 300129 5.380 -1.28% -14.06% -25.69% -27.20%

启源装备 300140 10.760 0.65% -11.80% -37.84% -37.84%

和顺电气 300141 8.450 1.20% -12.16% -29.88% -36.56%

南方泵业 300145 9.410 -3.98% -21.84% -22.23% -41.04%

燃控科技 300152 3.990 4.45% -26.79% -40.71% -40.71%

瑞凌股份 300154 5.590 1.82% -9.69% -15.81% -27.68%

新研股份 300159 10.400 0.00% 0.00% 0.00% -9.57%

华中数控 300161 13.200 2.33% -14.06% -19.76% -22.72%

天瑞仪器 300165 5.580 1.27% -12.81% -14.55% -29.19%

中电环保 300172 6.750 1.20% -6.77% -19.45% -26.47%

松德股份 300173 7.900 0.00% 0.00% 0.00% -23.00%

鸿特精密 300176 120.670 0.33% -0.05% -9.27% -16.07%

通裕重工 300185 2.180 1.40% -5.22% -7.23% -16.48%

佳士科技 300193 6.830 2.09% -8.93% -9.18% -15.89%

长荣股份 300195 14.030 2.26% -0.50% -0.50% -4.95%

长海股份 300196 10.340 1.67% -5.83% -26.04% -25.18%

恒顺电气 300208 10.900 0.00% -5.22% -10.14% -25.70%

天泽信息 300209 14.850 0.00% -16.90% -20.67% -42.51%

亿通科技 300211 6.040 0.67% -8.90% -15.76% -23.83%

电科院 300215 7.130 0.71% -20.87% -25.11% -30.64%

东方电热 300217 2.690 1.51% -7.88% -12.09% -21.35%

依米康 300249 6.060 5.21% -10.22% -22.90% -48.25%

开山股份 300257 15.840 0.32% -1.00% 13.63% -9.23%

精锻科技 300258 14.320 2.29% 2.65% -5.42% -9.54%

新莱应材 300260 10.200 0.00% -15.56% -29.31% -29.31%

隆华传热 300263 5.300 2.51% -16.67% -25.98% -33.75%

兴源过滤 300266 19.990 0.00% -19.00% -25.96% -25.55%

开能环保 300272 7.100 4.26% -8.62% -22.23% -22.23%

阳光电源 300274 14.800 2.21% -12.27% -18.41% -24.02%

三丰智能 300276 11.640 2.11% -15.65% -0.60% -17.91%

华昌达 300278 17.120 0.00% 0.00% 0.00% 0.00%

南通锻压 300280 33.030 0.00% -3.56% -7.74% 1.69%

金明精机 300281 9.520 -0.21% -19.12% -27.38% -32.24%

蓝英装备 300293 8.970 -1.54% -17.71% -20.41% -29.65%

晶盛机电 300316 14.780 -5.74% -17.25% -26.25% -21.38%

中颖电子 300327 23.080 1.54% -9.42% -27.54% -33.49%

迪森股份 300335 14.490 0.00% -5.36% -17.25% -35.23%

开元仪器 300338 18.940 -0.58% -5.54% -10.53% -16.38%

麦迪电气 300341 6.190 0.98% -10.29% -9.77% -23.01%

红宇新材 300345 4.710 0.64% -13.26% -29.91% -28.20%

金卡股份 300349 32.760 0.03% -10.00% -19.82% -1.21%

三一重工 600031 8.850 -4.22% -3.70% -7.72% 12.17%

冠城大通 600067 6.090 3.05% -6.31% -10.04% -7.73%

中船股份 600072 10.250 -0.87% -24.02% -23.05% -36.53%

特变电工 600089 9.010 -0.33% -8.15% -10.17% -11.75%

林海股份 600099 7.280 -6.91% -22.96% -25.26% -38.10%

长征电气 600112 4.920 0.00% 0.00% 0.00% -37.96%

廊坊发展 600149 7.660 -3.77% -20.54% -28.61% -37.42%

中国船舶 600150 24.670 0.00% 0.00% 0.00% 0.00%

香江控股 600162 3.010 1.69% -10.42% -10.68% -10.95%

太原重工 600169 2.990 0.34% -10.75% -15.30% -22.54%

长城电工 600192 4.920 1.65% -16.18% -26.79% -34.05%

哈空调 600202 7.340 6.07% -3.55% 16.69% -18.72%

全柴动力 600218 5.670 1.61% -15.37% -21.79% -32.01%

青海华鼎 600243 5.810 1.57% -13.02% -17.12% -23.55%

北方股份 600262 18.880 0.00% -6.12% -6.49% -8.88%

国电南自 600268 4.550 0.22% -11.48% -17.42% -26.73%

华仪电气 600290 11.680 0.00% -10.02% -10.91% -11.92%

标准股份 600302 4.760 1.71% -16.34% -22.60% -39.13%

平高电气 600312 8.370 0.97% -12.99% -16.63% -23.77%

振华重工 600320 5.550 1.28% -8.26% -8.42% -7.65%

国机汽车 600335 8.990 0.56% -14.87% -22.96% -23.49%

华夏幸福 600340 37.480 -9.49% -16.82% 7.15% 23.66%

航天动力 600343 9.710 -1.72% -19.62% -27.27% -33.45%

大橡塑 600346 15.250 0.20% 2.56% 12.13% 52.20%

中文传媒 600373 15.500 1.84% -6.79% -11.23% -20.72%

龙净环保 600388 13.990 1.60% -1.62% -17.32% -18.95%

湘电股份 600416 8.040 -1.83% -19.68% -33.88% -38.30%

百利电气 600468 5.060 1.00% -15.81% -24.59% -27.09%

华光股份 600475 11.880 0.34% -9.86% -18.46% -26.30%

晋西车轴 600495 5.070 1.00% -17.56% -24.55% -32.49%

科达机电 600499 9.150 1.44% -4.98% -22.06% -35.47%

航天晨光 600501 8.300 -1.54% -22.65% -33.60% -35.76%

置信电气 600517 4.850 2.11% -14.61% -25.50% -43.08%

菲达环保 600526 7.880 0.64% -12.25% -21.51% -33.28%

天威保变 600550 5.830 -0.34% -10.17% -20.03% -24.09%

大西洋 600558 5.020 0.20% -9.71% -17.30% -21.93%

洪城股份 600566 38.630 0.10% -6.80% -3.35% -5.73%

精达股份 600577 3.540 0.28% -6.60% -8.05% -15.91%

卧龙电气 600580 7.120 -0.28% -11.44% -16.24% -19.73%

天地科技 600582 4.700 -0.84% -3.69% -4.28% -3.89%

泰豪科技 600590 8.460 -1.28% -15.40% -22.31% -34.62%

龙溪股份 600592 7.890 -0.25% -15.52% -22.34% -22.57%

市北高新 600604 6.370 0.79% -10.91% -15.07% -23.35%

汇通能源 600605 12.550 4.41% -6.62% -8.26% -17.22%

S中纺机 600610 3.620 2.26% -24.58% -35.93% -48.58%

海立股份 600619 9.620 1.37% -12.31% -18.34% -29.88%

太极实业 600667 6.710 2.29% -14.63% -25.44% -19.54%

广船国际 600685 26.660 0.00% 0.00% 0.00% 0.00%

彩虹股份 600707 8.380 0.00% -2.22% 11.73% 4.62%

常林股份 600710 5.470 -2.50% -11.20% -19.32% -18.60%

大连控股 600747 1.970 1.55% -17.23% -27.57% -28.88%

东方银星 600753 28.900 0.00% -0.03% -8.49% 7.04%

安徽合力 600761 10.100 0.80% -2.51% -7.25% -0.88%

中航重机 600765 9.510 -0.31% -17.16% -23.24% -28.39%

厦工股份 600815 3.470 1.17% -9.64% -22.54% -23.40%

上海机电 600835 19.910 0.30% -14.18% -22.50% -8.08%

上柴股份 600841 10.250 9.98% -18.07% -17.80% -27.51%

南通科技 600862 7.650 -0.26% -14.81% -22.41% -26.86%

梅花集团 600873 4.930 0.61% -10.04% -11.01% -15.87%

东方电气 600875 10.900 0.00% -5.38% -3.20% -1.45%

*ST宝诚 600892 10.400 1.46% -5.88% 9.94% -3.53%

北方创业 600967 10.520 2.83% -12.33% -12.99% -17.17%

中材国际 600970 9.750 -4.32% -10.88% -1.61% 9.92%

宝胜股份 600973 4.460 -0.22% -5.11% -11.33% -15.37%

建设机械 600984 6.410 0.00% -2.73% -4.33% -10.72%

晋亿实业 601002 8.200 0.37% -21.38% -22.50% -24.84%

一拖股份 601038 6.670 2.14% -10.95% -21.07% -18.46%

恒立油缸 601100 29.930 -0.20% -2.48% -7.71% 18.30%

中国一重 601106 3.350 0.30% -6.42% -13.21% -14.10%

四方股份 601126 6.420 2.23% -15.19% -19.04% -29.99%

杭齿前进 601177 7.090 -3.01% -14.16% -17.75% -22.00%

中国西电 601179 4.230 0.48% -6.62% -6.62% -15.90%

内蒙君正 601216 4.710 0.00% 0.00% 0.00% -7.47%

吉鑫科技 601218 3.070 1.99% -8.36% -16.80% -23.63%

@平均值 -- -- 0.46% -9.75% -14.89% -20.10%