汽车类公司市场表现(2018-02-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

特力Ａ 000025 31.130 0.42% -13.55% -21.74% -28.45%

江铃汽车 000550 19.210 4.29% 2.95% 15.44% 5.20%

新大洲A 000571 4.940 2.49% -10.51% -12.26% -26.27%

黔轮胎Ａ 000589 4.040 0.75% -10.02% -15.13% -19.20%

青岛双星 000599 5.760 2.31% -10.97% -11.79% -7.84%

S*ST恒立 000622 3.900 1.30% -17.89% -18.24% -33.79%

长安汽车 000625 12.520 -1.03% -2.49% -2.80% -6.71%

顺发恒业 000631 4.030 0.25% -12.77% -9.64% -5.18%

武汉塑料 000665 9.210 0.99% -8.45% -9.71% -17.40%

中航动控 000738 11.550 0.00% -15.94% -26.39% -37.19%

博盈投资 000760 4.230 3.17% -17.38% -30.31% -48.41%

一汽轿车 000800 10.410 1.26% -15.09% -2.80% -14.04%

安凯客车 000868 5.690 -2.57% -21.95% -34.82% -40.42%

湖北能源 000883 4.620 0.43% -1.28% -3.35% -5.91%

钱江摩托 000913 16.000 1.59% -6.98% -20.83% -17.91%

一汽夏利 000927 4.010 0.25% -8.45% -11.48% -30.62%

中国重汽 000951 16.210 -3.11% -8.57% -7.74% 2.34%

中通客车 000957 8.970 0.45% -10.92% -20.69% -27.31%

金马股份 000980 9.840 0.51% -8.89% -18.00% -29.46%

巨轮股份 002031 2.490 0.81% -6.39% -11.07% -17.28%

万丰奥威 002085 13.790 0.00% -9.57% -18.01% -19.69%

银轮股份 002126 8.700 0.00% -5.02% -10.31% -7.55%

恒星科技 002132 3.910 -9.91% -25.10% -26.50% -32.59%

成飞集成 002190 21.640 3.84% -7.91% -1.23% -12.60%

特尔佳 002213 12.380 0.00% -9.96% -27.09% -41.66%

三力士 002224 6.970 0.29% -15.52% -22.30% -32.46%

西仪股份 002265 10.500 0.77% -19.29% -29.58% -32.26%

亚太股份 002284 6.870 0.59% -17.63% -24.17% -35.91%

兴民钢圈 002355 10.030 -0.79% -1.67% -3.74% -8.98%

万里扬 002434 7.980 0.13% -14.29% -21.22% -24.79%

松芝股份 002454 10.240 -0.49% -10.18% -14.67% -17.49%

金固股份 002488 10.960 0.74% -10.16% -8.05% -5.19%

天汽模 002510 4.750 1.50% -15.93% -24.72% -36.67%

顺荣股份 002555 19.380 1.47% -5.74% -0.67% -16.82%

万安科技 002590 9.600 0.95% -16.74% -27.05% -35.74%

八菱科技 002592 22.290 0.00% 0.00% 0.00% -7.74%

比亚迪 002594 58.900 0.67% -6.57% -8.51% -10.10%

豪迈科技 002595 17.310 -2.75% -6.58% -9.04% -15.81%

世纪华通 002602 32.120 -2.22% -3.25% -8.54% -8.57%

龙生股份 002625 23.580 0.77% -1.87% -15.88% -35.15%

京威股份 002662 5.960 0.00% 0.00% -18.24% -28.71%

浙江世宝 002703 6.150 2.16% -20.03% -27.05% -35.26%

星辉车模 300043 4.990 2.25% -13.22% -19.65% -31.08%

双林股份 300100 12.780 0.47% -11.13% -21.79% -37.17%

海伦哲 300201 5.520 0.36% -13.07% -22.91% -31.77%

美晨科技 300237 12.050 0.00% -22.06% -26.39% -17.52%

云意电气 300304 5.900 0.85% -16.31% -19.40% -30.42%

东风汽车 600006 5.010 1.62% -10.05% -14.36% -20.35%

宇通客车 600066 22.050 0.36% 0.59% -9.59% -10.62%

东风科技 600081 10.930 0.09% -10.26% -11.14% -12.21%

上汽集团 600104 34.030 -0.35% -1.05% 6.61% 8.51%

长春一东 600148 19.010 0.42% -10.54% -24.59% -26.94%

航天机电 600151 5.280 1.93% -25.11% -32.31% -29.88%

福田汽车 600166 2.500 1.21% -8.42% -12.89% -16.94%

东安动力 600178 5.210 1.17% -13.88% -23.16% -30.63%

S佳通 600182 25.320 2.43% -6.91% 5.99% -0.31%

亚星客车 600213 8.020 1.13% -15.58% -26.56% -26.69%

曙光股份 600303 7.420 2.06% -13.42% -20.81% -23.11%

中航电子 600372 11.550 -1.11% -12.63% -18.14% -25.48%

华菱星马 600375 4.620 0.00% -12.17% -19.23% -24.51%

江淮汽车 600418 7.380 0.68% -9.56% -21.24% -26.71%

时代新材 600458 7.820 0.00% -13.30% -24.22% -29.49%

风神股份 600469 4.670 -0.64% -4.89% -17.93% -33.76%

凌云股份 600480 12.770 -1.47% -16.26% -22.56% -20.78%

风帆股份 600482 24.040 0.04% -0.25% -4.49% -8.94%

方大特钢 600507 15.390 -6.10% 1.79% 8.53% 17.66%

贵航股份 600523 13.050 0.00% -16.77% -22.18% -26.44%

迪马股份 600565 3.740 0.81% -9.00% -15.58% -20.43%

*ST黄海 600579 7.950 -3.40% -19.37% -37.70% -45.73%

金杯汽车 600609 5.130 0.39% -15.63% -16.45% -14.21%

双钱股份 600623 9.350 2.97% 0.00% 6.98% -7.79%

申华控股 600653 2.230 5.19% -7.85% -20.07% -26.40%

交运股份 600676 5.550 0.00% -12.32% -17.41% -26.49%

金龙汽车 600686 10.920 2.92% -5.62% -16.19% -30.84%

*ST轻骑 600698 5.150 1.18% -17.60% -37.12% -34.56%

松辽汽车 600715 16.430 0.00% 0.00% -26.88% -26.88%

一汽富维 600742 15.820 -0.82% -5.83% -8.13% -21.18%

中航黑豹 600760 24.130 -3.13% -18.78% -33.01% -22.78%

*ST嘉陵 600877 6.430 0.00% 0.00% 0.00% 0.00%

渤海活塞 600960 7.370 0.00% 0.00% 0.00% -0.27%

ST宝龙 600988 5.910 0.85% 1.20% -7.66% -3.11%

赛轮股份 601058 3.040 -2.25% -9.52% -16.25% -16.48%

海南橡胶 601118 5.080 1.40% -13.16% -12.86% -19.49%

广汽集团 601238 21.820 1.63% -9.08% -12.51% -19.78%

长城汽车 601633 12.330 0.08% 0.98% -0.64% 8.73%

力帆股份 601777 6.010 2.56% -10.70% -17.78% -27.33%

中国汽研 601965 7.660 1.46% -6.93% -10.30% -16.38%

@平均值 -- -- 0.36% -9.91% -15.33% -20.63%