建筑材料类公司市场表现(2018-02-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中成股份 000151 9.500 -1.04% -22.45% -26.64% -40.10%

SST华塑 000509 6.120 0.00% 0.00% 0.00% 0.00%

中原环保 000544 13.140 2.90% -5.74% -11.87% -23.60%

ST当代 000673 13.250 0.00% -0.23% -0.38% 14.32%

北新建材 000786 23.400 -6.06% -5.38% -7.40% 6.85%

江西水泥 000789 11.300 4.15% -5.12% -19.23% 31.40%

天山股份 000877 10.590 2.12% -1.85% -7.02% -7.91%

物产中拓 000906 7.080 0.71% -8.29% -6.60% -13.97%

四川双马 000935 15.200 -1.23% -23.15% -16.80% -24.49%

天保基建 000965 5.310 -0.75% -11.65% -12.09% -15.58%

栋梁新材 002082 13.970 0.00% 0.00% 0.00% -3.92%

斯米克 002162 4.100 2.24% -13.32% -23.93% -28.70%

路翔股份 002192 21.510 1.13% -17.90% -37.33% -51.62%

九鼎新材 002201 9.690 2.98% -2.71% -8.50% 3.64%

国统股份 002205 14.430 2.85% -11.47% -22.42% -31.81%

塔牌集团 002233 10.880 0.00% -7.09% -14.33% -14.20%

东方雨虹 002271 37.700 -4.31% -5.28% -9.81% -2.20%

西部建设 002302 15.720 -2.48% 3.08% -15.71% -5.70%

中利科技 002309 14.300 0.00% 3.10% -3.12% 2.51%

柘中建设 002346 15.730 0.70% -11.98% -20.76% -34.32%

伟星新材 002372 19.840 0.40% -8.23% -4.48% 11.34%

鲁丰股份 002379 4.960 -0.80% -9.16% -8.15% -25.97%

宝馨科技 002514 6.640 0.15% -17.52% -13.54% -21.70%

东方铁塔 002545 8.670 0.00% 0.00% 0.00% -8.64%

日上集团 002593 3.620 0.00% -13.19% -18.83% -26.42%

海南瑞泽 002596 8.780 0.00% -19.00% -22.98% -17.87%

巨龙管业 002619 6.000 0.00% -4.61% -6.10% -47.69%

金磊股份 002624 28.190 0.39% -5.56% -11.63% -13.21%

扬子新材 002652 7.080 0.43% -2.48% -4.84% -18.71%

龙泉股份 002671 5.590 0.18% -16.57% -20.26% -35.00%

钢研高纳 300034 8.620 -1.49% -16.31% -30.20% -46.29%

正海磁材 300224 6.960 3.42% -12.45% -26.04% -29.34%

开尔新材 300234 7.680 3.09% -6.80% -16.61% -36.69%

国瓷材料 300285 15.400 -0.65% -1.41% -22.54% -33.13%

太空板业 300344 7.880 2.34% -12.93% -31.54% -35.46%

卧龙地产 600173 5.200 -3.17% -20.61% -16.13% -15.99%

秦岭水泥 600217 5.860 -2.17% -9.29% -9.98% -8.44%

西水股份 600291 19.770 0.97% -19.47% -19.57% -25.65%

安源煤业 600397 3.000 3.09% -1.32% -23.86% -25.37%

宁夏建材 600449 12.690 1.12% -2.98% 2.59% 2.67%

ST狮头 600539 16.800 0.00% 0.00% 0.00% -3.11%

海螺水泥 600585 34.280 -2.14% -0.44% 4.99% 35.82%

尖峰集团 600668 14.240 1.64% -9.24% -14.17% -14.93%

*st金顶 600678 8.580 2.14% -21.21% -26.23% -27.90%

祁连山 600720 11.680 -2.10% 0.09% 0.86% 4.29%

华新水泥 600801 14.400 -1.77% -1.77% -7.99% 11.37%

福建水泥 600802 6.930 2.67% -3.21% -16.10% -12.39%

亚泰集团 600881 4.820 -1.83% -7.31% -10.58% -7.49%

博闻科技 600883 7.420 -5.12% -22.79% -24.75% -32.55%

金隅股份 601992 4.860 0.00% -13.06% -21.36% -17.77%

@平均值 -- -- 0.09% -8.53% -13.68% -15.23%