建筑业类公司市场表现(2018-02-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深天地Ａ 000023 14.700 -0.27% -22.22% -30.50% -35.70%

方大集团 000055 7.460 1.50% -12.95% 16.93% 5.97%

北方国际 000065 14.780 -1.86% -13.82% -21.38% -34.69%

深天健 000090 9.800 -0.81% -9.68% -8.41% -10.42%

冀东水泥 000401 11.870 1.45% -15.34% -13.92% -17.51%

粤高速Ａ 000429 7.950 -0.38% -5.47% -3.52% -4.56%

中色股份 000758 6.460 0.47% -3.29% -1.37% -6.10%

金螳螂 002081 14.200 -5.33% -10.92% -11.36% 5.58%

中国海诚 002116 8.260 0.73% -15.20% -25.25% -31.85%

东华科技 002140 8.010 -0.74% -17.25% -28.35% -32.58%

中航三鑫 002163 7.640 0.00% 0.00% 0.00% 0.00%

延华智能 002178 10.980 -10.00% -27.24% -24.12% -17.26%

北新路桥 002307 10.140 -0.59% -14.07% -15.64% -21.40%

雅致股份 002314 5.790 -0.17% -12.14% -9.25% -7.51%

齐星铁塔 002359 25.330 0.00% 10.13% 15.77% 13.79%

亚厦股份 002375 6.600 0.76% -12.23% -14.95% -22.99%

建研集团 002398 15.140 0.00% 0.00% 0.00% 0.00%

金洲管道 002443 8.450 0.36% -2.31% -8.85% -1.29%

广田股份 002482 7.430 -0.27% -9.72% -10.80% -15.28%

利源铝业 002501 9.160 -1.93% -7.85% -12.18% -10.81%

光正钢构 002524 6.350 0.00% 0.00% 0.00% -8.10%

中化岩土 002542 6.940 0.87% -7.34% -17.18% -20.78%

闽发铝业 002578 3.900 0.00% -12.36% -14.66% -16.13%

围海股份 002586 8.280 -0.84% -5.91% -8.81% -13.03%

中泰桥梁 002659 11.060 -2.47% -16.15% -14.53% -22.11%

宏大爆破 002683 6.580 1.54% -14.99% -13.65% -18.77%

南风股份 300004 11.300 0.00% 1.53% 8.97% 4.24%

上海佳豪 300008 5.960 0.34% -12.61% -16.64% -24.94%

四川路桥 600039 3.770 0.00% -5.99% -9.59% -11.08%

葛洲坝 600068 9.430 0.32% -0.84% 7.04% 2.17%

上海建工 600170 3.980 0.25% 2.84% 3.92% 3.65%

罗顿发展 600209 7.740 -0.13% -16.41% -26.70% -41.72%

江泉实业 600212 8.430 0.00% 0.00% -13.27% -15.53%

巢东股份 600318 10.950 0.27% -6.09% -19.01% -20.82%

广东明珠 600382 12.570 2.70% -5.63% -3.75% -12.95%

空港股份 600463 9.940 -1.19% -16.05% -16.61% -29.20%

龙元建设 600491 9.330 0.65% -5.85% -4.80% -15.57%

安徽水利 600502 6.580 0.61% -4.08% -7.71% -10.35%

腾达建设 600512 3.830 3.79% -12.95% -18.34% -19.03%

中铁二局 600528 11.160 -3.96% -11.00% -10.93% -20.00%

新疆城建 600545 9.230 0.22% -5.72% -11.67% -15.94%

山煤国际 600546 5.100 0.00% -8.93% 3.03% 6.92%

红阳能源 600758 6.630 1.84% -9.05% -12.88% -18.65%

鲁信创投 600783 11.100 2.30% -13.75% -26.73% -30.54%

隧道股份 600820 7.620 -0.39% -7.75% -11.70% -20.21%

中国化学 601117 7.090 -1.39% -5.72% -1.25% 10.09%

中国铁建 601186 11.720 -0.59% -0.26% 0.77% -5.18%

中国中冶 601618 4.500 0.22% 0.45% -7.79% -13.79%

中国建筑 601668 9.970 -2.16% -1.48% 5.06% 3.64%

宁波建工 601789 3.850 1.05% -10.67% -17.20% -20.78%

中国交建 601800 14.800 0.20% 4.23% 9.63% -1.27%

江河幕墙 601886 8.680 0.46% -5.14% -3.45% -17.49%

@平均值 -- -- -0.24% -7.99% -9.18% -13.04%