软件类公司市场表现(2018-02-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

远光软件 002063 9.180 0.11% -11.56% -14.60% -18.25%

东华软件 002065 7.530 0.80% -4.20% -10.57% -23.01%

海隆软件 002195 5.460 0.92% -9.90% -11.22% -22.11%

大华股份 002236 24.330 -8.15% -7.38% 1.38% -14.81%

久其软件 002279 10.080 0.80% -0.98% -4.91% -15.58%

新世纪 002280 6.100 0.00% -14.69% -22.29% -30.13%

皖通科技 002331 8.260 -2.13% -19.49% -22.44% -29.70%

积成电子 002339 7.340 1.24% -12.31% -20.04% -30.29%

汉王科技 002362 19.290 1.47% -15.69% -24.38% -40.15%

联信永益 002373 12.500 0.00% -9.88% -15.54% -10.14%

中海科技 002401 9.010 0.78% -21.99% -28.15% -40.84%

榕基软件 002474 6.870 1.18% -16.73% -20.58% -29.47%

神州泰岳 300002 6.230 3.83% 1.30% 0.48% -10.49%

超图软件 300036 13.250 1.92% -7.54% -13.68% -21.78%

中青宝 300052 12.610 5.00% -11.57% -11.51% -15.76%

银之杰 300085 11.320 -6.29% -17.61% -17.25% -32.34%

易联众 300096 10.260 1.08% -9.60% -5.96% -31.19%

世纪瑞尔 300150 4.460 -0.45% -13.06% -20.50% -29.98%

东方国信 300166 12.340 5.11% -1.28% -5.22% -4.27%

万达信息 300168 14.280 3.70% 4.46% 6.65% 6.97%

汉得信息 300170 11.360 2.71% -11.60% -9.05% -0.79%

东软载波 300183 13.500 3.77% -15.09% -28.76% -32.50%

美亚柏科 300188 18.910 2.22% -7.94% -8.47% 3.33%

易华录 300212 31.040 8.53% 12.87% 10.54% 20.64%

佳讯飞鸿 300213 6.050 1.00% -16.09% -22.73% -32.93%

拓尔思 300229 11.640 3.19% -12.87% -20.82% -17.39%

方直科技 300235 9.520 0.21% -12.01% -21.19% -39.05%

天玑科技 300245 12.440 0.89% -1.66% -8.06% -16.17%

新开普 300248 10.490 0.77% -17.92% -23.71% -30.35%

卫宁软件 300253 8.470 4.31% 9.43% 23.83% 14.61%

飞利信 300287 8.350 5.70% 10.30% 10.45% 0.00%

北信源 300352 3.580 1.42% -11.60% -12.25% -23.67%

中国软件 600536 11.690 3.36% -12.96% -30.46% -36.36%

恒生电子 600570 43.770 1.09% -14.99% -8.95% -19.97%

信雅达 600571 8.300 2.72% -16.58% -23.85% -32.47%

用友软件 600588 25.570 7.71% 11.13% 18.32% 5.49%

复旦复华 600624 5.580 -0.89% -14.94% -18.54% -22.61%

@平均值 -- -- 1.61% -8.71% -11.73% -19.01%