电子设备类公司市场表现(2018-02-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深华发A 000020 10.350 2.17% -16.53% -31.64% -41.89%

深桑达Ａ 000032 7.770 2.10% -8.91% -25.57% -33.13%

*ST科健 000035 6.720 0.00% 0.00% 0.00% 0.00%

中兴通讯 000063 28.710 0.91% -7.74% -20.34% -14.68%

ST三星 000068 4.290 -2.50% -14.20% -20.26% -31.14%

特发信息 000070 8.250 -0.60% -10.03% -14.24% -24.03%

宝石Ａ 000413 7.690 1.85% -5.88% -19.73% -27.66%

闽福发Ａ 000547 10.830 0.00% 0.00% 0.00% 0.00%

ST太光 000555 9.120 1.33% -14.77% -26.33% -45.49%

汇源通信 000586 15.240 0.00% -13.41% -14.86% -22.05%

湖北金环 000615 8.530 0.95% -16.78% -12.60% -37.33%

风华高科 000636 10.230 2.71% 0.39% -22.21% 1.29%

炼石有色 000697 17.570 -1.73% -14.33% -24.37% -31.69%

天兴仪表 000710 38.300 -2.25% -8.40% -31.36% -39.84%

振华科技 000733 11.490 0.52% -12.89% -22.78% -25.63%

重庆实业 000736 18.030 -5.60% -11.70% 9.74% 17.77%

*ST银河 000806 7.050 0.00% -18.97% -34.48% -34.48%

高鸿股份 000851 6.960 0.87% -17.04% -20.73% -30.88%

*ST星美 000892 7.200 0.00% -11.33% -6.74% -10.45%

银亿股份 000981 8.320 4.13% 0.12% -5.99% -6.94%

东信和平 002017 6.640 1.68% -17.10% -26.39% -35.66%

同方国芯 002049 34.390 2.96% -6.01% -28.65% -12.83%

同洲电子 002052 4.010 2.30% -17.83% -29.65% -44.61%

得润电子 002055 16.740 2.51% -7.10% -17.21% -24.53%

横店东磁 002056 8.740 -1.69% -4.48% -18.62% -17.70%

威尔泰 002058 18.500 4.93% -10.15% -12.11% -6.57%

东源电器 002074 17.890 6.62% -13.87% -20.03% -38.84%

雪莱特 002076 4.080 0.00% -15.53% -25.14% -35.65%

苏州固锝 002079 6.390 1.75% -11.37% -30.09% -27.39%

新海宜 002089 5.380 0.00% -6.92% -6.27% -20.30%

恒宝股份 002104 7.030 2.48% -15.30% -21.71% -25.84%

莱宝高科 002106 7.420 2.20% -20.64% -26.39% -20.13%

康强电子 002119 17.400 2.05% -0.63% -8.57% -12.39%

科陆电子 002121 8.590 0.00% -0.92% -3.59% -12.70%

荣信股份 002123 9.630 0.00% -3.70% -6.32% -11.65%

中环股份 002129 8.880 0.00% -6.33% -23.71% 7.12%

沃尔核材 002130 5.380 0.00% -1.65% -6.60% -17.36%

天津普林 002134 6.280 -4.27% -19.90% -29.36% -34.72%

顺络电子 002138 14.000 -0.78% -4.31% -19.22% -29.36%

拓邦股份 002139 8.920 2.06% -9.44% -24.21% -31.12%

广电运通 002152 6.460 1.73% -8.63% -14.21% -8.76%

通富微电 002156 9.120 2.13% -12.39% -30.43% -28.47%

广陆数测 002175 7.900 0.00% 0.00% -3.07% -11.83%

御银股份 002177 4.160 1.22% -13.15% -18.91% -23.53%

中航光电 002179 33.900 -0.26% -7.45% -14.18% -10.20%

华天科技 002185 6.700 1.36% -11.96% -19.28% -24.72%

新嘉联 002188 12.050 0.00% -10.01% -19.51% -49.20%

利达光电 002189 18.080 0.00% 0.00% 0.00% 0.00%

武汉凡谷 002194 7.330 2.52% -11.90% -34.55% -42.06%

证通电子 002197 10.200 2.00% -9.97% -17.54% -21.54%

东晶电子 002199 14.400 -1.37% -5.88% -5.45% -14.29%

大立科技 002214 5.800 -0.17% -16.31% -29.10% -22.87%

拓日新能 002218 3.930 1.55% -13.82% -27.36% -13.44%

福晶科技 002222 14.700 1.52% -8.64% -20.63% -28.29%

奥特迅 002227 15.150 1.00% -12.17% -17.89% -20.60%

奥维通信 002231 8.800 0.69% -10.39% -20.07% -24.20%

歌尔声学 002241 13.080 -1.73% -6.57% -24.39% -38.76%

澳洋顺昌 002245 8.100 2.79% -10.99% -20.90% -16.15%

川大智胜 002253 14.850 0.13% -18.00% -28.71% -39.68%

水晶光电 002273 18.120 -1.52% -10.47% -22.99% -34.47%

光迅科技 002281 21.320 1.77% -15.23% -29.36% -23.67%

超华科技 002288 4.680 0.00% -18.32% -19.17% -24.03%

辉煌科技 002296 6.010 2.04% -10.57% -21.54% -33.81%

威创股份 002308 9.780 5.05% -8.34% -18.36% -24.60%

三泰电子 002312 6.790 0.00% 0.00% 0.00% 5.11%

日海通讯 002313 23.180 -9.95% -22.50% -26.69% -11.22%

键桥通讯 002316 9.380 -1.47% -7.04% -17.21% -22.67%

新朋股份 002328 5.890 1.38% -7.82% -14.01% -23.80%

英威腾 002334 7.260 4.46% -5.10% -14.99% -18.52%

奥普光电 002338 10.070 -2.33% -29.73% -32.28% -44.21%

浩宁达 002356 25.750 3.04% -10.18% -10.12% -4.06%

七星电子 002371 26.150 -2.86% -15.01% -34.71% -34.53%

科远股份 002380 15.280 -0.13% -8.94% -10.75% -14.16%

合众思壮 002383 16.580 1.53% -7.84% -20.13% -2.41%

新亚制程 002388 6.840 -1.01% -14.18% -17.79% -24.00%

南洋科技 002389 14.310 0.14% -20.10% -31.82% -38.64%

星网锐捷 002396 17.890 1.82% -9.05% -17.48% -28.75%

四维图新 002405 19.620 -4.06% -17.91% -25.40% -33.47%

高德红外 002414 12.000 2.56% -17.86% -30.43% -34.43%

海康威视 002415 36.400 -0.57% -8.77% -8.50% -9.25%

三元达 002417 10.100 2.02% -6.65% -20.97% -28.01%

胜利精密 002426 5.100 1.80% -3.77% -16.94% -14.29%

兴森科技 002436 5.020 1.21% -7.89% -13.30% -15.06%

盛路通信 002446 6.950 1.31% -15.45% -31.46% -39.04%

国星光电 002449 15.940 6.20% -1.42% -13.13% -24.45%

海格通信 002465 9.080 -2.26% -4.42% -11.67% -17.23%

立讯精密 002475 22.750 1.56% 4.60% -4.61% -8.49%

通鼎光电 002491 11.300 0.44% -6.53% -12.20% -10.46%

东光微电 002504 3.160 -5.11% -22.36% -39.46% -56.83%

超日太阳 002506 3.930 -0.76% -4.61% -7.31% -3.68%

达华智能 002512 18.070 0.00% 0.00% 0.00% -10.90%

银河电子 002519 6.030 1.34% -2.74% -1.95% -18.62%

英飞拓 002528 4.050 1.00% -16.15% -21.97% -31.59%

杰赛科技 002544 12.570 -2.10% -20.09% -20.69% -32.64%

新联电子 002546 4.060 1.50% -15.42% -21.47% -29.14%

中京电子 002579 7.700 -6.78% -24.51% -24.51% -21.35%

圣阳股份 002580 8.370 0.00% 0.00% 0.00% 0.48%

海能达 002583 11.120 2.87% -10.18% -39.73% -48.97%

@平均值 -- -- 0.49% -10.06% -18.20% -22.19%