化学制品类公司市场表现(2018-02-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

辽通化工 000059 9.990 1.83% -6.02% -6.98% -6.20%

*ST川化 000155 5.640 1.62% -2.08% -10.76% -45.08%

华数传媒 000156 11.400 0.00% 0.00% 0.00% -18.75%

胜利股份 000407 6.200 -2.97% -18.74% -20.21% -19.38%

ST泰复 000409 5.490 1.10% -8.04% -9.56% -19.15%

*ST吉纤 000420 2.890 0.00% -5.56% -9.40% -8.54%

湖北宜化 000422 2.970 -0.34% -22.66% -30.44% -34.87%

*ST丹化 000498 6.580 1.86% -1.35% -7.19% -10.84%

金路集团 000510 6.390 2.90% -20.52% -24.91% -27.14%

广州浪奇 000523 6.640 1.07% -15.63% -20.29% -28.14%

红太阳 000525 20.460 -6.15% -7.34% -9.83% -14.18%

沙隆达Ａ 000553 14.070 0.14% -7.62% -15.39% -12.55%

渝三峡Ａ 000565 5.750 1.05% -17.27% -24.64% -28.39%

兴蓉投资 000598 4.840 0.41% -8.68% -12.00% -16.41%

青海明胶 000606 7.190 0.00% -8.99% -20.38% -30.87%

绵世股份 000609 8.370 1.95% -20.29% -26.32% -32.77%

海螺型材 000619 6.990 -0.29% -10.38% -14.55% -20.11%

英力特 000635 11.970 0.67% -15.41% -29.17% -26.92%

茂化实华 000637 5.160 0.58% -8.99% -16.37% -18.23%

仁和药业 000650 4.710 0.21% -8.90% -12.78% -19.76%

珠海中富 000659 3.520 -5.12% -12.22% -24.79% -8.33%

远兴能源 000683 2.750 1.48% -4.51% -9.54% -7.41%

亚太实业 000691 6.120 -10.00% -16.05% -24.07% -13.56%

沈阳化工 000698 5.410 0.93% -7.52% -13.72% -12.60%

模塑科技 000700 4.760 0.63% -12.01% -18.07% -24.44%

双环科技 000707 3.750 3.31% -24.24% -38.42% -41.22%

国元证券 000728 10.040 -0.59% -7.97% -9.96% -21.38%

四川美丰 000731 7.610 3.68% -0.13% -6.05% -3.43%

泰禾集团 000732 30.350 -4.56% -13.53% 9.53% 73.83%

南风化工 000737 4.840 0.00% 0.00% -2.02% -16.84%

山西三维 000755 5.960 1.19% -0.67% -9.70% 3.65%

美达股份 000782 6.150 1.82% -12.27% -23.22% -32.79%

西北化工 000791 6.620 -2.50% -12.66% -19.07% -29.35%

盐湖股份 000792 11.260 1.44% -13.38% -23.24% -25.43%

方大化工 000818 11.160 -2.02% -11.00% -13.82% 0.00%

岳阳兴长 000819 8.710 4.81% -11.03% -33.15% -45.49%

山东海化 000822 8.180 1.36% -11.47% -15.67% -22.68%

鲁西化工 000830 21.100 -9.98% -6.60% 17.35% 70.99%

*ST国兴 000838 4.980 0.61% -15.45% -18.89% -20.06%

国风塑业 000859 3.500 -0.28% -15.05% -19.91% -26.78%

海印股份 000861 2.810 1.44% -5.70% -11.36% -21.51%

泸天化 000912 6.790 0.00% 0.00% 7.61% -15.86%

中粮生化 000930 13.340 0.00% 0.00% 0.00% 0.00%

新乡化纤 000949 3.950 4.22% -0.50% -12.80% -6.40%

ST河化 000953 6.790 1.95% -7.99% -15.55% -31.14%

佛塑科技 000973 4.630 1.09% -18.77% -25.32% -35.69%

大庆华科 000985 15.220 1.06% -17.28% -27.73% -37.08%

新和成 002001 35.780 -1.95% -9.07% -13.91% 38.52%

ST金材 002002 6.890 0.44% -2.55% -5.62% -8.62%

传化股份 002010 15.490 0.00% -8.23% -2.88% -5.49%

永新股份 002014 10.790 0.94% -6.66% -9.48% -10.31%

霞客环保 002015 4.810 0.00% -16.64% -33.19% -42.81%

华星化工 002018 5.340 -1.29% -13.87% -28.89% -33.99%

*ST鑫富 002019 18.500 0.43% -14.71% -17.41% -26.00%

久联发展 002037 11.180 0.00% 0.00% 0.00% -7.91%

德美化工 002054 8.500 -9.96% -40.97% -42.72% -44.70%

江山化工 002061 14.490 0.00% -4.36% -11.91% -2.88%

宏润建设 002062 4.410 0.00% -13.36% -19.67% -17.88%

华峰氨纶 002064 4.800 1.48% -3.03% -6.98% -3.23%

中材科技 002080 21.450 1.27% -4.67% -17.66% -21.43%

鲁阳股份 002088 12.220 1.83% -8.46% -11.26% -14.25%

中泰化学 002092 13.290 0.53% -11.46% -9.47% -2.28%

青岛金王 002094 18.900 1.07% 1.18% 5.76% -15.32%

南岭民爆 002096 6.600 1.69% -14.06% -21.52% -34.07%

沧州明珠 002108 9.100 2.25% -13.33% -24.67% -29.57%

兴化股份 002109 6.410 1.58% -14.53% -10.85% -15.32%

ST天润 002113 9.830 0.00% 0.00% -20.60% -17.74%

湘潭电化 002125 8.690 0.00% -10.41% -15.14% -19.16%

安纳达 002136 15.480 10.02% 6.69% 6.54% 5.31%

*ST钛白 002145 5.240 2.54% -10.12% -13.10% -14.10%

红宝丽 002165 5.170 0.00% -12.37% -17.28% -16.34%

东方锆业 002167 8.390 2.94% -10.17% -20.77% -24.07%

芭田股份 002170 5.030 7.02% -12.67% -24.02% -29.94%

澳洋科技 002172 4.970 1.22% -14.16% -20.35% -30.68%

海利得 002206 4.690 -2.70% -10.50% -23.37% -29.58%

宏达新材 002211 5.330 3.09% -17.62% -29.03% -42.69%

诺普信 002215 6.550 2.83% -3.96% -10.40% -11.01%

联合化工 002217 9.100 0.11% 0.22% -10.52% -20.18%

濮耐股份 002225 4.360 0.93% -7.43% -18.96% -21.30%

江南化工 002226 4.920 -0.61% -14.58% -21.15% -26.24%

通产丽星 002243 6.420 1.58% -15.30% -21.80% -29.61%

北化股份 002246 9.140 1.33% -17.43% -28.59% -30.91%

联化科技 002250 9.330 0.21% -7.62% -16.10% -25.72%

泰和新材 002254 11.910 0.25% -3.80% 1.88% -7.17%

彩虹精化 002256 4.780 0.00% 0.00% 10.14% 8.88%

利尔化学 002258 18.500 -3.44% -0.70% 4.40% 26.71%

大东南 002263 2.870 0.00% 0.00% -5.28% -4.33%

华昌化工 002274 6.750 0.75% -5.99% -10.00% -12.90%

乐通股份 002319 16.040 0.06% -1.78% 0.12% 3.48%

普利特 002324 20.430 2.30% -0.44% -13.36% -24.19%

永太科技 002326 9.040 1.23% -16.68% -21.73% -33.23%

格林美 002340 6.040 0.50% -10.52% -17.15% -20.42%

禾欣股份 002343 29.370 -2.13% -11.27% -19.60% -14.35%

同德化工 002360 5.990 1.53% -11.00% -13.06% -25.31%

神剑股份 002361 4.220 0.96% -17.58% -26.61% -30.13%

国创高新 002377 6.610 -1.49% -20.65% -35.76% -36.63%

双箭股份 002381 6.840 0.29% -9.16% -14.39% -30.42%

蓝帆股份 002382 14.050 -0.21% -6.83% 15.26% 15.26%

天原集团 002386 6.860 2.69% -13.27% -24.78% -29.06%

长青股份 002391 13.390 0.68% -7.01% -13.67% -16.88%

双象股份 002395 9.700 0.73% -17.87% -25.10% -33.20%

多氟多 002407 15.670 1.10% -16.34% -24.70% -27.01%

齐翔腾达 002408 12.520 0.89% -4.86% -0.63% 0.64%

雅克科技 002409 18.000 -5.01% -19.10% -37.43% -41.80%

尤夫股份 002427 27.990 0.00% 0.00% -16.94% -3.05%

闰土股份 002440 20.990 -2.78% 0.29% 4.07% 22.32%

龙星化工 002442 12.290 0.00% 0.00% -1.68% -3.46%

康得新 002450 19.780 0.00% -1.10% -13.51% -19.92%

天马精化 002453 7.790 0.00% 0.00% 0.00% 0.00%

百川股份 002455 8.020 3.62% -10.89% -17.91% -35.53%

赣锋锂业 002460 52.640 -1.61% -9.37% -26.79% -38.31%

天齐锂业 002466 50.390 1.92% -3.87% -11.86% -32.60%

金正大 002470 9.150 0.00% 0.00% 0.00% 0.00%

宝莫股份 002476 4.180 2.96% -22.74% -28.30% -40.88%

荣盛石化 002493 14.480 -0.28% -6.28% -7.06% 46.26%

辉丰股份 002496 4.660 0.00% -13.70% -17.52% -18.82%

雅化集团 002497 9.190 0.77% -17.28% -31.98% -40.05%

蓝丰生化 002513 8.620 1.89% -14.65% -16.47% -25.43%

科士达 002518 14.500 0.76% -12.70% -15.20% -16.71%

浙江众成 002522 8.500 1.80% -13.27% -7.00% -41.86%

司尔特 002538 7.540 0.00% -8.27% -16.13% -14.32%

新都化工 002539 5.120 2.40% -14.52% -20.87% -27.38%

金新农 002548 9.310 1.64% -2.31% -16.65% -13.80%

凯美特气 002549 5.200 0.39% -12.46% -21.80% -29.44%

辉隆股份 002556 6.790 1.19% -11.36% -11.82% -18.49%

万昌科技 002581 13.410 2.29% -27.12% -28.90% -34.30%

西陇化工 002584 17.120 0.00% 0.12% -8.55% 6.20%

双星新材 002585 5.820 -0.17% -3.32% -12.87% -21.56%

史丹利 002588 7.400 4.37% 5.71% 6.63% 2.35%

恒大高新 002591 9.320 3.44% -5.19% -7.36% -20.88%

金禾实业 002597 26.320 -1.05% -6.57% -1.28% 10.96%

佰利联 002601 18.350 0.77% 2.29% 10.14% 9.23%

大连三垒 002621 16.500 0.00% 0.00% 0.00% 5.84%

道明光学 002632 7.370 3.08% -9.57% -8.79% -14.99%

赞宇科技 002637 8.590 2.26% -16.44% -21.55% -29.88%

永高股份 002641 3.870 1.84% -10.83% -14.19% -21.98%

烟台万润 002643 9.200 3.14% -13.94% -16.89% -30.51%

卫星石化 002648 15.280 -2.18% -15.16% -16.46% 8.37%

德联集团 002666 6.260 1.62% -0.16% 11.79% 9.63%

康达新材 002669 23.190 0.00% -5.23% -3.05% 2.61%

顺威股份 002676 5.890 10.09% -5.61% -63.14% -63.14%

顾地科技 002694 21.810 0.00% 0.00% 0.00% 0.00%

硅宝科技 300019 8.550 0.83% -13.02% -16.34% -17.31%

宝通带业 300031 14.070 10.01% -3.70% -11.95% -25.75%

新宙邦 300037 17.760 1.66% -11.51% -18.08% -18.94%

回天胶业 300041 8.680 0.00% -5.86% -15.65% -25.62%

鼎龙股份 300054 9.190 -3.77% -14.51% -22.25% -11.63%

天龙集团 300063 4.250 2.91% -12.55% -23.70% -32.32%

南都电源 300068 15.210 2.42% 4.18% -6.00% -13.58%

三聚环保 300072 32.380 -4.76% -16.05% -14.32% -8.14%

奥克股份 300082 6.220 0.32% -9.99% -11.52% -13.01%

劲胜股份 300083 6.960 0.00% 0.00% -9.73% -22.23%

长信科技 300088 6.320 4.46% -11.11% -21.59% -31.82%

建新股份 300107 8.780 3.78% -3.62% 44.17% 40.03%

双龙股份 300108 8.250 7.00% -3.62% -13.07% -6.04%

新开源 300109 34.980 10.00% -9.57% -24.87% -24.87%

东方日升 300118 11.030 2.04% -5.32% -11.26% -13.69%

阳谷华泰 300121 13.490 0.00% 1.43% -2.53% 0.67%

青松股份 300132 6.980 1.60% -10.40% -12.97% -14.98%

昌红科技 300151 5.470 1.30% -19.44% -26.38% -39.62%

天晟新材 300169 5.700 1.42% -4.20% -6.40% -17.39%

元力股份 300174 28.840 0.00% 0.49% 0.49% -1.06%

四方达 300179 5.650 9.71% -6.15% -10.03% -14.91%

纳川股份 300198 5.990 0.00% -9.92% -8.13% -7.99%

高盟新材 300200 7.800 1.96% -16.04% -22.00% -35.43%

日科化学 300214 4.610 2.90% -11.35% -10.49% -31.50%

安利股份 300218 7.080 1.29% -14.29% -21.16% -30.93%

银禧科技 300221 14.510 -1.16% -5.66% -10.98% -12.85%

金力泰 300225 12.170 -9.99% -23.65% -27.13% -10.18%

永利带业 300230 11.450 9.99% -5.92% -14.81% -20.15%

瑞丰高材 300243 9.700 1.89% -14.61% -18.35% -15.73%

雅本化学 300261 7.570 0.53% -7.46% -12.89% -18.16%

裕兴股份 300305 6.430 0.47% -11.80% -17.25% -22.62%

海达股份 300320 7.360 1.24% -10.57% -45.68% -42.54%

同大股份 300321 15.770 1.28% -27.23% -35.74% -34.26%

德威新材 300325 5.650 0.00% -7.83% -9.16% -9.16%

津膜科技 300334 9.550 1.49% -25.22% -37.13% -47.93%

联创节能 300343 15.080 1.21% 24.53% 16.99% -2.20%

中纺投资 600061 13.120 -0.08% -1.13% -2.53% -11.41%

皖维高新 600063 3.210 1.58% -12.05% -17.69% -22.09%

中达股份 600074 2.460 -5.02% -22.64% -69.40% -76.32%

新疆天业 600075 7.500 1.90% -7.75% -6.83% -12.79%

澄星股份 600078 4.330 2.36% -18.46% -21.13% -25.98%

ST明科 600091 4.150 -2.35% -13.36% -28.69% -37.97%

大名城 600094 6.900 0.29% -6.25% -4.83% -5.99%

云天化 600096 6.730 1.82% -6.53% -10.03% -16.81%

亚盛集团 600108 3.650 0.83% -9.65% -12.26% -18.53%

中科英华 600110 7.640 -2.05% -8.17% -18.81% -30.80%

兴发集团 600141 14.680 0.48% -8.54% -19.91% -20.04%

金发科技 600143 6.010 0.00% -7.82% -8.80% 0.17%

大元股份 600146 21.810 1.92% 0.69% -14.20% -14.20%

*ST宝硕 600155 9.500 0.00% -13.95% -14.49% -19.22%

巨化股份 600160 11.010 0.55% -3.76% -2.48% -1.61%

中国玻纤 600176 15.450 -4.10% -6.59% -14.36% 23.90%

鲁商置业 600223 3.620 -0.28% -11.06% -12.14% -16.78%

升华拜克 600226 5.930 0.00% 0.00% 0.00% -14.43%

赤天化 600227 4.940 -10.02% -30.32% -30.32% -30.32%

昌九生化 600228 11.220 0.54% -1.67% -9.08% -21.70%

青岛碱业 600229 8.240 6.74% 3.91% 5.51% -8.04%

沧州大化 600230 44.890 0.27% -5.93% -1.38% -3.61%

广晟有色 600259 30.910 1.74% -10.61% -20.82% -22.32%

太化股份 600281 4.620 -1.28% -15.07% -20.07% -26.90%

蓝星新材 600299 11.660 0.60% -5.66% 6.19% -0.17%

南化股份 600301 5.870 -2.17% -15.66% -25.98% -33.52%

烟台万华 600309 37.940 0.00% 0.00% 0.00% 0.69%

亚星化学 600319 9.100 -1.19% -4.51% -11.05% -16.82%

兰太实业 600328 9.040 -0.11% -18.19% -28.20% -28.20%

天利高新 600339 4.430 1.61% -13.81% -27.02% -32.88%

浙江龙盛 600352 12.140 -3.42% -2.65% -2.80% 20.08%

红星发展 600367 9.630 0.84% -10.34% -15.15% -21.00%

天科股份 600378 13.650 0.00% 0.00% 0.00% 0.00%

江山股份 600389 16.560 -1.31% -19.61% -10.82% -2.76%

海润光伏 600401 0.870 0.00% -14.71% -24.35% -35.56%

三友化工 600409 10.360 1.47% 0.29% 1.37% 0.78%

柳化股份 600423 3.990 -1.72% -17.56% -25.14% -26.52%

青松建化 600425 3.350 0.30% -5.90% -14.76% -20.80%

华鲁恒升 600426 16.300 -6.54% -11.80% -6.54% 25.67%

国通管业 600444 13.110 1.39% -10.08% -12.31% -23.87%

六国化工 600470 5.200 0.39% -9.72% -12.46% -16.53%

双良节能 600481 3.650 0.83% -8.98% -13.30% -22.67%

扬农化工 600486 48.200 -0.08% -3.98% -11.51% 1.84%

中科合臣 600490 7.620 1.87% -10.46% -13.51% -25.88%

中化国际 600500 7.360 -0.41% -16.36% -15.11% -24.90%

江南高纤 600527 4.080 3.03% -13.19% -15.70% -29.66%

*ST华科 600532 9.010 0.22% -3.84% -13.37% -33.65%

广东榕泰 600589 5.350 1.13% -10.83% -14.26% -20.51%

新安股份 600596 11.660 -10.03% -8.62% 10.42% 14.88%

熊猫烟花 600599 18.470 -2.79% -15.12% -11.12% -19.66%

ST联华 600617 7.020 0.43% -1.27% -15.52% -12.14%

氯碱化工 600618 10.150 0.69% -8.89% -12.88% -17.75%

三爱富 600636 14.440 1.05% -0.69% -1.63% 10.74%

均胜电子 600699 27.630 -2.26% -9.44% -19.00% -32.00%

ST金化 600722 5.860 2.09% -18.04% -22.89% -30.15%

云维股份 600725 2.370 -2.47% -15.66% -24.76% -58.42%

鲁北化工 600727 8.960 0.56% -4.07% 2.75% 2.05%

湖南海利 600731 7.250 0.28% -5.10% 0.97% -11.15%

江苏索普 600746 7.970 1.79% -4.21% -5.46% -16.81%

云煤能源 600792 3.810 1.60% -7.52% -12.41% -18.24%

钱江生化 600796 5.900 1.90% -13.74% -21.23% -28.05%

天津磁卡 600800 4.420 -0.45% -25.21% -33.83% -37.75%

威远生化 600803 14.540 0.00% -1.09% -8.61% -4.22%

耀皮玻璃 600819 4.530 0.67% -16.57% -20.67% -30.52%

万里股份 600847 10.250 0.69% -14.08% -30.03% -36.81%

S仪化 600871 2.190 0.92% -17.36% -25.26% -29.81%

华联矿业 600882 8.730 0.11% -3.22% -7.03% -6.53%

ST宏发 600885 37.180 -2.03% -10.43% -16.75% -15.04%

南京化纤 600889 6.690 -9.96% -16.89% -23.10% -28.14%

雷鸣科化 600985 15.900 -3.34% -0.81% 7.22% 28.64%

华鼎锦纶 601113 13.320 -0.30% -5.60% -6.33% 7.25%

东材科技 601208 5.280 0.76% -9.74% -16.19% -21.19%

桐昆股份 601233 23.680 -0.75% -14.48% -11.41% 50.64%

滨化股份 601678 9.160 2.12% 4.69% 6.26% 8.92%

宏昌电子 603002 5.000 1.63% -17.76% -22.72% -13.34%

和邦股份 603077 2.060 0.98% -1.44% -2.83% -8.04%

@平均值 -- -- 0.47% -9.17% -13.90% -16.25%