煤开采类公司市场表现(2018-02-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

国际实业 000159 4.220 0.24% -21.27% -22.85% -31.05%

靖远煤电 000552 3.870 -0.26% 7.50% 7.20% 3.20%

泰山石油 000554 6.460 0.16% -16.10% -24.88% -31.78%

四川圣达 000835 7.250 0.00% -11.26% -12.44% -21.54%

中钢吉炭 000928 5.950 0.85% -8.18% -12.11% -17.36%

神火股份 000933 8.100 1.76% -7.43% -23.51% -14.83%

冀中能源 000937 6.120 3.03% 3.38% -0.97% -0.49%

煤气化 000968 11.900 -5.03% -9.16% -25.20% -22.27%

西山煤电 000983 10.680 -1.93% 0.47% 2.69% 14.35%

黑猫股份 002068 8.630 -2.60% -14.55% -16.05% -20.75%

露天煤业 002128 11.650 -1.77% 1.04% 1.57% 1.39%

郑州煤电 600121 5.650 1.25% -10.17% -11.30% -8.58%

兰花科创 600123 9.330 2.64% 0.43% -2.20% 7.49%

黑化股份 600179 23.250 0.00% -9.99% -7.77% -2.31%

兖州煤业 600188 17.460 -6.08% -3.00% 10.09% 39.68%

长春燃气 600333 6.120 0.16% -7.13% -20.21% -9.06%

阳泉煤业 600348 8.700 -1.47% 5.45% 16.15% 21.00%

盘江股份 600395 7.410 1.51% 2.35% 4.07% 2.49%

上海能源 600508 12.920 1.41% -0.08% 1.97% 0.62%

爱使股份 600652 6.000 3.27% -15.97% -19.57% -32.81%

*ST东碳 600691 3.170 0.96% -7.04% -17.66% -2.16%

山西焦化 600740 13.640 -3.19% 3.81% 29.41% 60.66%

恒源煤电 600971 11.740 0.17% 4.26% 7.12% 9.21%

开滦股份 600997 6.600 2.01% 7.67% 4.27% 2.17%

大同煤业 601001 6.840 1.79% -2.56% 6.88% 11.76%

宝泰隆 601011 7.140 3.18% -6.67% -24.60% -34.79%

昊华能源 601101 9.080 6.57% 7.97% 8.10% 6.45%

平煤股份 601666 6.880 -3.91% 1.47% 1.18% 12.05%

潞安环能 601699 13.310 -3.97% 3.42% 11.66% 46.75%

中煤能源 601898 6.100 0.66% -0.81% 2.35% 4.27%

国投新集 601918 3.390 1.80% -5.04% -14.18% -15.04%

龙宇燃油 603003 10.300 0.98% -9.89% -15.99% -32.01%

@平均值 -- -- 0.13% -3.66% -4.90% -1.67%