有色金属类公司市场表现(2018-02-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中金岭南 000060 11.340 -0.61% -5.50% 0.27% 2.81%

盛达矿业 000603 12.540 0.08% -7.18% 2.28% -0.95%

焦作万方 000612 7.180 -4.27% -12.86% -21.96% -32.90%

铜陵有色 000630 2.830 0.00% -2.75% -2.41% -0.35%

*ST中钨 000657 11.090 1.74% -11.21% -11.98% -17.91%

恒逸石化 000703 26.010 0.00% 0.00% 0.00% 73.52%

河北钢铁 000709 4.000 0.50% -0.99% -1.48% -4.76%

*ST锌业 000751 4.850 1.68% -13.24% -10.52% -8.32%

太原刚玉 000795 5.180 0.00% -10.69% -16.85% -20.80%

云铝股份 000807 8.320 3.23% -15.27% -21.36% -27.53%

*ST关铝 000831 10.030 1.21% -12.09% -18.26% -19.11%

云南铜业 000878 13.340 -0.22% -2.13% -5.39% -3.47%

法尔胜 000890 5.980 -0.50% -8.56% -12.32% -13.46%

福星股份 000926 10.770 -3.23% -11.29% -1.10% -11.94%

华菱钢铁 000932 9.230 -2.12% 0.44% 3.94% 13.11%

锡业股份 000960 15.520 -1.15% -3.18% 17.04% 8.00%

东方钽业 000962 6.360 -0.63% -16.64% -25.70% -27.65%

中钢天源 002057 10.020 0.60% -14.07% -21.96% -26.54%

*ST锌电 002114 16.480 -1.90% -8.95% -10.63% -10.92%

西部材料 002149 7.970 0.13% -12.80% -17.75% -30.33%

辰州矿业 002155 9.210 0.11% 0.00% -5.15% 0.77%

常铝股份 002160 6.720 0.00% 0.00% 0.00% -4.27%

精诚铜业 002171 5.880 2.08% -16.36% -18.22% -24.23%

云海金属 002182 7.180 1.13% -11.90% -23.29% -24.58%

海亮股份 002203 8.310 3.36% 0.36% 5.99% -1.77%

精艺股份 002295 8.720 -4.60% -22.21% -26.72% -32.51%

罗普斯金 002333 15.340 -0.26% -5.02% 8.41% 27.83%

章源钨业 002378 8.430 0.24% -7.16% -17.51% -21.80%

云南锗业 002428 12.090 0.42% -2.26% 0.58% 16.03%

亚太科技 002540 6.900 0.44% -6.63% -9.45% -3.77%

春兴精工 002547 8.230 0.86% 4.57% 2.62% 2.11%

宏磊股份 002647 32.430 0.00% 0.00% 1.34% -4.98%

豫金刚石 300064 12.010 0.00% 0.00% -14.88% -10.97%

新大新材 300080 5.400 1.89% -4.76% -17.68% -24.79%

包钢稀土 600111 12.180 0.33% -9.38% -16.75% -14.88%

东睦股份 600114 13.090 0.15% -11.25% -20.18% -26.25%

黄河旋风 600172 6.790 1.04% -11.82% -25.63% -34.08%

南山铝业 600219 3.320 0.30% -5.95% -10.51% -12.63%

鑫科材料 600255 3.160 0.00% -11.24% -15.51% -29.78%

宏达股份 600331 4.420 0.23% -12.82% -17.23% -20.50%

*ST珠峰 600338 35.020 -2.29% 2.55% -15.92% -22.85%

江西铜业 600362 20.710 -4.25% -0.14% 2.78% 18.41%

宝钛股份 600456 18.550 -7.80% -20.01% -22.61% -15.30%

贵研铂业 600459 18.090 1.63% -15.78% -19.88% -25.12%

驰宏锌锗 600497 7.790 0.52% 6.57% 5.41% 11.29%

方大炭素 600516 26.110 0.42% -11.91% -22.06% -1.81%

豫光金铅 600531 7.260 0.69% 2.98% 9.50% -0.27%

厦门钨业 600549 23.670 2.29% -5.36% -9.97% -12.56%

中孚实业 600595 4.180 2.20% -7.73% -22.45% -29.15%

东阳光铝 600673 7.610 0.40% 1.87% 8.56% 4.39%

金瑞矿业 600714 7.140 0.14% -10.86% -22.81% -34.31%

华远地产 600743 3.610 -3.48% -11.74% -9.98% -13.01%

新疆众和 600888 5.890 2.26% -5.46% -18.19% -10.35%

北矿磁材 600980 12.060 0.50% -16.71% -22.84% -30.45%

玉龙股份 601028 7.220 -0.28% -12.06% -21.44% -23.11%

博威合金 601137 10.000 1.83% -10.47% -15.40% -13.49%

西部矿业 601168 7.630 1.46% -8.73% -7.63% -5.80%

怡球资源 601388 3.690 1.10% -7.05% -15.56% -15.37%

中国铝业 601600 8.090 0.00% 0.00% 0.00% 0.00%

金钼股份 601958 6.700 0.90% -8.09% -10.07% -11.73%

新华龙 603399 13.490 -1.82% -6.84% -11.37% -10.54%

洛阳钼业 603993 7.000 -2.51% -7.41% -2.23% 1.45%

@平均值 -- -- -0.06% -7.11% -10.00% -10.07%