综合公用类公司市场表现(2018-02-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深圳能源 000027 5.640 0.18% -7.08% -8.59% -11.60%

深南电Ａ 000037 5.750 -1.03% -10.58% -19.80% -32.91%

兴业矿业 000426 11.020 -5.33% -9.00% 7.83% 2.89%

穗恒运Ａ 000531 6.800 0.44% -11.92% -16.26% -23.08%

万泽股份 000534 13.050 0.00% 0.00% -5.78% -10.86%

粤电力Ａ 000539 4.620 0.00% -4.55% -5.71% -9.59%

建投能源 000600 6.230 1.63% -10.62% -27.47% -34.35%

泰达股份 000652 4.190 -0.24% -8.71% -8.71% -18.00%

惠天热电 000692 3.690 2.50% -11.30% -29.58% -40.58%

滨海能源 000695 8.130 -0.37% -14.87% -30.69% -30.69%

*ST能山 000720 4.150 -3.04% -5.03% -7.37% -15.65%

*ST漳电 000767 2.560 0.79% -9.54% -15.23% -20.25%

桑德环境 000826 27.350 -1.90% -9.85% -18.02% -22.87%

吉电股份 000875 3.130 0.32% -10.32% -22.14% -30.91%

*ST赣能 000899 4.760 0.21% -7.57% -20.93% -29.06%

凯迪电力 000939 4.990 0.00% 0.00% 0.00% -0.60%

ST东热 000958 4.100 -0.73% -18.00% -25.05% -37.97%

长源电力 000966 3.250 0.00% -6.88% -18.75% -29.50%

闽东电力 000993 6.810 0.29% -8.71% -15.82% -25.41%

普邦园林 002663 5.360 0.00% -2.72% -3.25% 0.19%

东江环保 002672 14.190 0.28% -7.13% -14.98% -8.33%

特锐德 300001 12.200 3.39% -8.75% -11.72% -22.34%

鼎汉技术 300011 8.860 1.14% -13.31% -20.82% -35.19%

亿纬锂能 300014 15.060 1.69% -14.38% -22.45% -27.28%

华能国际 600011 6.090 1.00% -3.49% -3.49% -7.59%

上海电力 600021 7.830 -1.14% -9.27% -15.44% -29.01%

华电国际 600027 3.650 -0.27% -2.41% -3.95% -12.47%

广州发展 600098 6.180 -0.16% -12.46% -14.05% -13.57%

明星电力 600101 7.820 -0.38% -11.54% -17.68% -19.88%

三峡水利 600116 7.350 0.41% -11.34% -17.88% -19.50%

岷江水电 600131 5.210 1.56% -15.83% -26.52% -27.64%

联美控股 600167 22.610 -0.44% -9.20% -0.70% -7.03%

桂冠电力 600236 5.630 -0.35% 1.08% -2.26% -4.74%

钱江水利 600283 11.350 1.25% -5.73% -10.63% 1.70%

九龙电力 600292 6.840 1.33% -14.71% -25.41% -34.48%

桂东电力 600310 5.040 2.65% -4.18% -5.97% -17.78%

金山股份 600396 2.670 0.75% -7.61% -16.56% -25.00%

涪陵电力 600452 29.820 -1.81% -12.70% -14.65% -27.20%

西昌电力 600505 5.820 -2.02% -15.04% -21.24% -25.95%

天富热电 600509 5.960 -0.33% -11.70% -14.24% -19.02%

申能股份 600642 5.960 0.68% -1.16% -0.17% 1.88%

乐山电力 600644 5.570 0.91% -12.28% -22.32% -22.42%

川投能源 600674 9.280 -0.85% -4.62% -11.37% -9.02%

大连热电 600719 4.910 0.00% -16.64% -22.43% -34.97%

华电能源 600726 2.660 1.53% -8.28% -20.36% -30.00%

龙建股份 600853 4.690 1.30% -4.87% -5.06% -15.34%

创业环保 600874 10.910 1.87% -10.28% -27.46% -29.79%

宁波热电 600982 3.690 -1.07% -11.72% -16.33% -21.32%

@平均值 -- -- 0.14% -8.89% -14.53% -20.09%