互联网类公司市场表现(2018-02-08)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

金智科技 002090 17.520 3.36% -8.03% -20.15% -26.85%

国脉科技 002093 8.450 2.18% -1.74% -11.61% -7.45%

生意宝 002095 38.950 1.96% 1.12% 12.83% 3.89%

三维通信 002115 7.320 0.83% -14.78% -21.54% -30.42%

卫士通 002268 21.770 0.46% -3.67% -6.97% -14.96%

焦点科技 002315 18.010 1.69% -6.25% -18.14% -28.93%

广联达 002410 17.640 5.00% -9.49% -15.11% -15.84%

达实智能 002421 4.660 3.10% -5.67% -23.10% -21.94%

启明星辰 002439 20.400 1.85% -3.27% -8.72% -20.09%

荣之联 002642 9.680 3.64% -6.74% -24.43% -40.87%

立思辰 300010 11.170 0.00% 0.00% 0.00% -6.21%

网宿科技 300017 10.570 3.73% -10.88% -6.63% 18.23%

同花顺 300033 48.730 -7.04% -11.42% -6.38% -15.33%

天源迪科 300047 11.870 -1.25% 3.67% 6.27% -3.73%

三五互联 300051 9.360 0.65% -11.03% -5.45% -11.36%

东方财富 300059 14.350 -1.58% -5.28% 8.71% 7.81%

数字政通 300075 13.960 1.53% -8.94% -16.81% -23.84%

高新兴 300098 10.990 2.52% -6.39% -20.71% -23.52%

乐视网 300104 5.080 5.39% -30.79% -83.44% -83.44%

顺网科技 300113 21.480 0.47% 4.58% 18.48% 16.49%

迪威视讯 300167 9.890 0.00% 0.00% 0.00% -19.53%

科大智能 300222 18.710 2.02% -1.89% -7.24% -29.37%

上海钢联 300226 52.500 3.14% 3.92% 33.25% 40.49%

银信科技 300231 9.470 2.16% -5.86% -16.27% -19.88%

初灵信息 300250 12.190 2.61% -3.33% -18.90% -33.79%

紫光华宇 300271 15.990 4.51% -1.30% 4.17% 4.58%

梅安森 300275 13.180 1.38% 1.54% -9.60% -27.74%

三六五网 300295 14.920 0.27% -10.39% -21.64% -32.09%

蓝盾股份 300297 8.710 3.81% -4.07% -7.34% -18.67%

汉鼎股份 300300 15.280 4.02% -6.54% -8.78% -7.95%

同有科技 300302 8.920 1.71% -4.09% -25.17% -42.38%

宜通世纪 300310 8.930 1.71% -9.89% -22.82% -24.32%

任子行 300311 11.940 1.36% -4.86% -13.42% -26.75%

掌趣科技 300315 6.460 4.03% 7.49% 12.15% -5.97%

润和软件 300339 9.090 0.55% -6.96% -16.68% -20.82%

大智慧 601519 3.940 2.87% -5.74% -20.72% -24.95%

人民网 603000 10.130 -1.27% -3.34% -8.98% -24.35%

@平均值 -- -- 1.71% -5.14% -10.56% -17.35%