建筑业类公司市场表现(2018-02-08)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深天地Ａ 000023 14.960 1.77% -12.05% -30.68% -37.77%

方大集团 000055 7.710 3.35% -7.00% 21.99% 9.36%

北方国际 000065 14.940 1.08% -9.78% -20.19% -33.57%

深天健 000090 9.890 0.92% -5.99% -8.51% -8.26%

冀东水泥 000401 12.030 1.35% -6.82% -12.76% -16.52%

粤高速Ａ 000429 7.920 -0.38% -4.46% -3.77% -4.23%

中色股份 000758 6.350 -1.70% -0.31% -4.65% -7.84%

金螳螂 002081 14.250 0.35% -6.68% -13.64% 1.64%

中国海诚 002116 8.380 1.45% -10.37% -23.40% -30.74%

东华科技 002140 8.130 1.50% -6.66% -27.60% -31.68%

中航三鑫 002163 7.640 0.00% 0.00% 0.00% 0.00%

延华智能 002178 9.880 -10.02% -34.40% -31.34% -25.04%

北新路桥 002307 10.190 0.49% -4.05% -14.59% -20.89%

雅致股份 002314 5.830 0.69% -5.97% -7.31% -6.42%

齐星铁塔 002359 25.330 0.00% 5.63% 13.95% 15.45%

亚厦股份 002375 6.660 0.91% -6.85% -14.40% -22.56%

建研集团 002398 15.140 0.00% 0.00% 0.00% 0.00%

金洲管道 002443 8.490 0.47% 2.54% -8.51% -1.96%

广田股份 002482 7.590 2.15% -3.07% -8.88% -12.15%

利源铝业 002501 9.250 0.98% -3.75% -11.82% -10.11%

光正钢构 002524 6.350 0.00% 0.00% 0.00% -5.79%

中化岩土 002542 7.080 2.02% -2.34% -14.18% -17.10%

闽发铝业 002578 3.850 -1.28% -3.99% -16.30% -17.38%

围海股份 002586 8.360 0.97% -0.59% -11.06% -12.00%

中泰桥梁 002659 11.160 0.90% -10.58% -18.48% -23.19%

宏大爆破 002683 6.590 0.15% -11.66% -15.30% -18.84%

南风股份 300004 11.300 0.00% 5.31% 9.28% 4.15%

上海佳豪 300008 6.060 1.68% -5.02% -13.30% -23.96%

四川路桥 600039 3.790 0.53% -3.07% -9.33% -10.82%

葛洲坝 600068 9.170 -2.76% 0.77% 3.85% -0.97%

上海建工 600170 3.880 -2.51% 2.11% 1.57% 0.78%

罗顿发展 600209 7.850 1.42% -6.10% -26.57% -40.89%

江泉实业 600212 8.430 0.00% 0.00% -12.37% -17.03%

巢东股份 600318 11.710 6.94% 3.35% -12.48% -16.12%

广东明珠 600382 12.830 2.07% 0.55% -3.39% -10.96%

空港股份 600463 10.060 1.21% -9.78% -15.39% -28.40%

龙元建设 600491 9.350 0.21% -0.85% -3.31% -16.67%

安徽水利 600502 6.620 0.61% -1.63% -7.02% -11.38%

腾达建设 600512 3.830 0.00% -3.28% -17.63% -19.20%

中铁二局 600528 11.020 -1.25% -8.62% -11.41% -20.03%

新疆城建 600545 9.240 0.11% -3.65% -11.41% -15.23%

山煤国际 600546 5.020 -1.57% -5.10% -6.17% 4.37%

红阳能源 600758 6.670 0.60% -2.06% -15.03% -17.25%

鲁信创投 600783 11.190 0.81% -9.10% -25.35% -30.19%

隧道股份 600820 7.660 0.52% -4.96% -11.03% -19.87%

中国化学 601117 6.760 -4.65% -3.15% -7.27% 5.13%

中国铁建 601186 11.170 -4.69% -6.29% -3.87% -8.59%

中国中冶 601618 4.460 -0.89% -1.76% -5.51% -13.90%

中国建筑 601668 9.440 -5.32% -7.27% -0.84% -2.38%

宁波建工 601789 3.880 0.78% -4.20% -16.38% -20.16%

中国交建 601800 13.680 -7.57% -4.93% 1.18% -8.86%

江河幕墙 601886 8.870 2.19% -1.99% -0.11% -14.13%

@平均值 -- -- -0.07% -4.42% -9.63% -13.27%