纺织服装类公司市场表现(2018-02-08)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST中冠A 000018 5.300 0.00% 0.00% -15.06% -26.69%

飞亚达Ａ 000026 10.410 -1.42% -3.43% -8.44% -9.87%

华联控股 000036 9.440 0.75% -13.63% -6.81% 0.21%

深纺织Ａ 000045 7.570 3.98% -7.68% -24.53% -37.49%

常山股份 000158 7.250 4.62% -10.71% -12.23% -24.40%

东方市场 000301 5.970 0.51% 6.23% 2.40% 4.37%

四环生物 000518 5.610 0.90% -8.78% -18.22% -24.09%

广弘控股 000529 5.730 1.06% -6.98% -18.38% -27.10%

友利控股 000584 14.640 0.00% 1.31% 4.05% -4.63%

四海股份 000611 5.660 6.99% -7.36% -25.23% -24.33%

*ST海龙 000677 3.120 0.97% -6.31% -23.90% -30.04%

*st远东 000681 23.020 0.31% 15.97% 22.71% 15.22%

保定天鹅 000687 9.490 3.38% 0.96% -14.35% -28.16%

鲁泰Ａ 000726 10.600 0.28% -0.47% -4.33% -5.44%

三毛派神 000779 11.510 0.79% -12.47% -16.53% -28.82%

华润锦华 000810 6.040 1.68% -6.50% -15.76% -43.45%

天山纺织 000813 7.840 2.89% -9.47% -11.21% -13.66%

华茂股份 000850 4.140 0.73% -4.39% -10.78% -17.03%

中国服装 000902 9.550 2.91% 2.69% -9.13% -5.54%

华西股份 000936 6.000 1.18% -3.07% -10.45% -7.83%

ST欣龙 000955 6.720 1.66% -3.72% -1.32% -0.44%

ST迈亚 000971 11.790 -0.25% -17.32% -29.78% -29.78%

春晖股份 000976 7.800 1.43% -4.41% -5.22% -16.67%

中银绒业 000982 3.210 -0.93% -10.58% -18.94% -3.89%

伟星股份 002003 10.980 0.27% -2.57% -13.88% 1.39%

七匹狼 002029 8.780 3.29% 4.65% 3.42% -6.00%

美欣达 002034 43.280 0.42% 2.32% -22.71% -32.10%

宜科科技 002036 13.850 4.14% -2.33% -14.24% -26.56%

华孚色纺 002042 11.780 -0.59% -8.18% -10.01% 3.42%

江苏三友 002044 21.280 1.72% -1.80% -3.14% 9.13%

众和股份 002070 3.830 0.00% 0.00% -23.09% -53.74%

ST德棉 002072 28.900 0.00% 0.00% 0.00% -4.62%

孚日股份 002083 5.770 2.30% -5.10% -13.75% -16.38%

新野纺织 002087 5.260 0.00% 0.00% -12.04% -16.11%

江苏国泰 002091 8.000 2.04% -5.10% -14.07% -20.00%

新民科技 002127 13.680 2.40% -0.94% 8.40% -12.98%

宏达高科 002144 12.280 2.85% -3.46% -13.64% -22.86%

报喜鸟 002154 3.020 1.34% -2.27% -11.70% -19.03%

千足珍珠 002173 11.150 2.01% -6.77% -14.49% -24.71%

山东如意 002193 15.920 -0.13% -1.61% -2.99% -2.27%

金飞达 002239 3.700 -0.27% 1.65% -8.64% -10.41%

美邦服饰 002269 2.790 1.45% -10.86% -14.68% -22.50%

星期六 002291 6.000 1.01% -9.23% -17.47% -29.49%

罗莱家纺 002293 12.950 -1.07% -16.56% -9.57% -1.52%

富安娜 002327 10.050 -2.24% -7.54% -1.76% -8.05%

海宁皮城 002344 6.130 1.83% -7.40% -22.70% -22.70%

潮宏基 002345 10.750 0.00% 0.00% 0.00% -4.61%

联发股份 002394 11.680 0.17% -1.68% -6.56% -15.36%

嘉欣丝绸 002404 6.600 2.33% -0.60% -4.49% -12.23%

凯撒股份 002425 7.440 -0.40% -5.22% 3.19% -13.99%

希努尔 002485 23.850 -0.58% -4.68% -7.49% -8.76%

嘉麟杰 002486 4.200 0.48% -5.19% -23.50% -37.22%

华斯股份 002494 7.410 1.23% -12.00% -21.75% -35.68%

搜于特 002503 4.990 0.00% -7.42% -10.25% -22.76%

江苏旷达 002516 5.420 2.26% -4.58% 1.88% -13.28%

泰亚股份 002517 21.350 0.00% 0.00% 0.00% -10.82%

森马服饰 002563 8.920 -3.78% -10.71% 8.78% 18.30%

步森股份 002569 21.060 0.00% 0.00% -35.48% -54.90%

明牌珠宝 002574 6.680 1.21% -4.30% -12.34% -19.90%

朗姿股份 002612 11.320 0.80% -2.33% -4.47% -20.56%

棒杰股份 002634 5.460 2.82% -13.33% -23.53% -23.10%

百圆裤业 002640 16.730 3.21% -3.63% -10.05% -12.96%

卡奴迪路 002656 24.290 0.00% 0.00% -2.06% 10.21%

兴业科技 002674 9.050 1.46% -4.54% -14.06% -20.96%

乔治白 002687 6.070 1.85% -13.41% -12.54% -29.91%

探路者 300005 4.770 4.38% -2.45% -15.43% -29.54%

安诺其 300067 6.090 0.00% 0.00% 0.50% -2.56%

华峰超纤 300180 23.200 0.09% -0.77% -6.22% -6.26%

浙江富润 600070 9.050 0.11% -2.27% -3.52% -15.58%

东方金钰 600086 10.040 0.00% 0.00% -10.83% -8.64%

美尔雅 600107 11.920 1.27% 2.76% -7.45% -4.79%

浪莎股份 600137 20.830 0.92% -7.59% -15.70% -53.15%

维科精华 600152 5.640 1.26% -8.59% -29.76% -40.69%

华升股份 600156 4.030 3.33% -8.41% -25.37% -36.33%

雅戈尔 600177 9.250 0.11% 1.76% -3.65% -4.34%

江苏阳光 600220 2.690 1.13% -1.10% -13.50% -23.58%

金鹰股份 600232 5.780 2.30% -7.07% -25.80% -34.02%

大杨创世 600233 14.710 -0.07% -6.66% -15.26% -30.51%

*ST南纺 600250 7.750 2.65% -7.74% -39.07% -49.31%

开开实业 600272 8.380 1.70% -12.71% -22.48% -34.07%

华芳纺织 600273 9.530 0.00% 0.00% 0.00% 0.00%

鄂尔多斯 600295 12.170 0.58% -4.47% -23.56% -8.36%

三房巷 600370 3.010 1.35% 0.33% -6.52% -19.52%

凯诺科技 600398 12.470 4.53% 9.00% 24.58% 29.63%

红豆股份 600400 6.370 0.00% -5.49% -10.16% -11.40%

瑞贝卡 600439 5.470 -0.55% -1.80% -4.70% -3.01%

华纺股份 600448 4.380 1.39% -4.78% -20.51% -26.51%

福建南纺 600483 6.850 0.88% -3.52% -10.46% -21.71%

凤竹纺织 600493 7.000 1.89% -5.28% -12.94% -26.70%

黑牡丹 600510 6.470 1.41% -1.07% -7.44% -11.85%

九龙山 600555 3.030 2.36% -20.89% -38.29% -46.37%

万好万家 600576 6.070 3.41% -1.46% -20.76% -35.22%

老凤祥 600612 41.230 -1.88% -7.37% -3.37% -6.61%

龙头股份 600630 8.760 1.86% -9.78% -19.41% -30.70%

上海三毛 600689 8.610 2.01% -11.24% -27.71% -44.63%

中茵股份 600745 24.280 6.68% -2.96% -25.95% -26.67%

长江传媒 600757 6.770 1.04% -2.59% -4.65% -8.64%

通策医疗 600763 32.440 2.53% -8.10% -5.86% 0.22%

综艺股份 600770 6.240 0.97% -6.45% -19.28% -18.75%

上海辅仁 600781 16.910 3.87% -17.47% -23.03% -18.62%

@平均值 -- -- 1.24% -4.53% -11.72% -17.65%