包装.纸林类公司市场表现(2018-02-08)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

南玻Ａ 000012 7.940 1.53% -4.91% -10.79% -4.91%

晨鸣纸业 000488 17.900 -3.76% -0.56% -1.65% 5.05%

中润资源 000506 5.940 -10.00% -16.46% -23.65% -25.75%

永安林业 000663 18.390 0.00% -9.99% 2.62% 10.58%

苏宁环球 000718 4.230 0.48% -3.86% -22.39% -18.18%

*ST美利 000815 13.590 -0.15% -4.03% -9.40% -28.02%

*ST金城 000820 13.430 0.00% 0.00% -53.63% -53.63%

京山轻机 000821 10.520 0.77% 0.96% -14.26% -28.68%

凯恩股份 002012 10.390 0.00% 0.00% 1.07% -11.87%

景兴纸业 002067 6.090 -0.49% 3.22% -0.49% -5.29%

太阳纸业 002078 11.540 0.00% 0.70% 14.60% 27.37%

广博股份 002103 9.450 0.00% 0.00% 0.00% -4.74%

东港股份 002117 14.760 1.23% -8.95% -22.36% -39.56%

*ST大地 002200 8.360 1.33% -15.64% -34.17% -50.03%

合兴包装 002228 3.810 10.12% -4.03% -13.01% -25.15%

安妮股份 002235 9.180 2.57% -9.11% -19.47% -18.40%

威华股份 002240 13.030 -0.53% -4.19% -12.43% -27.45%

升达林业 002259 5.900 0.00% 0.00% -1.17% -15.59%

美盈森 002303 6.290 2.95% 1.62% -7.23% -19.36%

丽鹏股份 002374 4.110 1.73% -5.52% -24.59% -27.00%

金利科技 002464 29.670 0.00% 0.00% 1.96% -15.90%

中顺洁柔 002511 13.630 2.33% -3.40% -15.66% -13.18%

齐峰股份 002521 9.180 -0.22% -5.36% -1.92% -12.49%

张化机 002564 7.430 0.54% -3.38% -9.61% -16.23%

上海绿新 002565 5.800 0.69% -4.76% -9.66% -12.91%

德力股份 002571 5.530 0.00% -7.83% -34.94% -44.42%

东方精工 002611 11.580 -0.17% -0.94% -16.69% -13.45%

北玻股份 002613 3.030 2.02% -0.98% -17.44% -24.44%

哈尔斯 002615 7.100 1.72% -3.40% -27.92% -21.81%

长青集团 002616 7.580 1.20% -9.76% -18.32% -27.39%

露笑科技 002617 15.750 0.96% 2.94% -0.76% -0.13%

亚玛顿 002623 17.490 1.10% -12.02% -24.12% -32.73%

德尔家居 002631 7.730 2.52% -10.43% -29.34% -43.33%

福建金森 002679 19.490 -0.10% -0.56% -7.81% -11.61%

奥瑞金 002701 5.580 5.28% 0.18% -10.29% -17.21%

万顺股份 300057 8.200 2.50% -11.35% -19.69% -24.70%

金刚玻璃 300093 7.270 0.00% -10.47% -37.00% -49.69%

秀强股份 300160 5.870 2.09% -14.31% -25.13% -30.37%

先锋新材 300163 4.820 10.05% -3.21% -18.99% -36.99%

富瑞特装 300228 9.390 0.75% -0.11% -9.97% -29.35%

宜安科技 300328 8.260 1.85% -6.46% -14.85% -30.41%

中江地产 600053 21.640 1.12% -3.18% -9.34% -22.80%

银鸽投资 600069 7.420 0.00% 0.00% -12.40% -13.01%

青山纸业 600103 3.730 0.81% 0.81% -5.81% -12.03%

福建南纸 600163 4.030 -0.25% -2.66% -6.28% -9.23%

光电股份 600184 15.520 2.17% -8.97% -15.79% -22.98%

吉林森工 600189 7.000 0.86% -2.37% -6.79% -18.32%

紫江企业 600210 4.620 1.09% -1.70% -6.67% -17.79%

民丰特纸 600235 5.780 2.30% -1.20% -14.50% -24.25%

ST景谷 600265 14.580 -2.02% -19.54% -31.90% -33.55%

三峡新材 600293 7.200 1.12% -1.64% -15.19% -20.88%

华泰股份 600308 6.500 -4.27% -5.52% -3.27% -5.93%

国栋建设 600321 3.320 1.84% -8.54% -19.42% -20.19%

恒丰纸业 600356 7.700 1.85% -3.63% -9.94% -15.57%

新疆天宏 600419 37.080 2.52% -4.78% -20.63% -34.44%

冠豪高新 600433 3.640 2.82% -10.57% -25.26% -29.46%

*ST石岘 600462 3.720 2.20% -5.34% -20.68% -28.05%

山东药玻 600529 19.400 0.41% -0.61% -10.27% -4.57%

方兴科技 600552 6.630 1.69% -2.07% -11.24% -27.06%

山鹰纸业 600567 4.830 0.42% 7.81% 2.11% 5.23%

金晶科技 600586 4.080 0.99% 0.49% -12.07% -11.30%

棱光实业 600629 13.660 0.07% -4.81% -12.10% -26.76%

福耀玻璃 600660 26.290 1.62% -1.72% -11.75% -2.52%

凤凰股份 600716 4.210 0.48% -6.65% -25.62% -23.73%

ST宜纸 600793 22.160 -0.54% -1.51% -11.78% -19.71%

洛阳玻璃 600876 15.940 1.21% -22.21% -23.55% -26.17%

岳阳林纸 600963 5.900 0.00% -6.94% -13.62% -23.87%

博汇纸业 600966 6.100 -2.09% 0.16% -3.63% 0.99%

旗滨集团 601636 6.960 -0.57% -9.38% -7.69% 45.91%

明泰铝业 601677 12.380 1.48% -0.16% -5.13% -6.00%

丰林集团 601996 4.230 2.17% -9.23% -18.50% -26.18%

@平均值 -- -- 0.91% -4.54% -13.93% -18.92%