综合公用类公司市场表现(2018-02-08)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深圳能源 000027 5.670 0.53% -4.38% -8.40% -11.54%

深南电Ａ 000037 5.800 0.87% -1.69% -17.73% -33.79%

兴业矿业 000426 10.650 -3.36% -6.33% -0.47% 1.82%

穗恒运Ａ 000531 6.880 1.18% -4.31% -14.96% -20.92%

万泽股份 000534 13.050 0.00% 0.00% -6.72% -10.43%

粤电力Ａ 000539 4.640 0.43% -2.11% -5.31% -9.55%

建投能源 000600 6.320 1.44% -7.60% -25.21% -33.12%

泰达股份 000652 4.260 1.67% -4.91% -6.78% -17.28%

惠天热电 000692 3.830 3.79% -1.79% -25.78% -38.23%

滨海能源 000695 8.200 0.86% -10.58% -30.09% -30.09%

*ST能山 000720 4.150 0.00% -5.90% -8.39% -15.31%

*ST漳电 000767 2.610 1.95% -1.14% -13.29% -19.20%

桑德环境 000826 27.820 1.72% -4.86% -16.20% -22.85%

吉电股份 000875 3.150 0.64% -0.32% -20.25% -30.62%

*ST赣能 000899 4.810 1.05% -0.82% -19.43% -28.53%

凯迪电力 000939 4.990 0.00% 0.00% 0.00% 0.40%

ST东热 000958 4.170 1.71% -12.03% -22.78% -37.10%

长源电力 000966 3.250 0.00% -0.31% -18.14% -29.35%

闽东电力 000993 6.890 1.17% -3.09% -14.94% -24.37%

普邦园林 002663 5.360 0.00% -0.56% -5.30% 0.19%

东江环保 002672 14.430 1.69% -4.75% -13.59% -7.62%

特锐德 300001 12.350 1.23% -5.58% -10.89% -21.34%

鼎汉技术 300011 9.350 5.53% -2.91% -15.92% -31.35%

亿纬锂能 300014 15.500 2.92% -7.35% -21.88% -28.83%

华能国际 600011 6.060 -0.49% -0.49% -4.27% -12.30%

上海电力 600021 8.010 2.30% -3.26% -13.41% -27.90%

华电国际 600027 3.650 0.00% -1.08% -3.69% -15.51%

广州发展 600098 6.220 0.65% -4.31% -13.49% -12.89%

明星电力 600101 7.900 1.02% -5.16% -16.40% -19.14%

三峡水利 600116 7.490 1.90% -6.84% -16.96% -20.23%

岷江水电 600131 5.310 1.92% -9.08% -25.00% -26.66%

联美控股 600167 22.950 1.50% -5.32% -3.97% -4.69%

桂冠电力 600236 5.660 0.53% 3.10% -1.57% -3.74%

钱江水利 600283 11.470 1.06% 1.33% -10.11% 1.59%

九龙电力 600292 7.020 2.63% -6.90% -23.70% -32.50%

桂东电力 600310 5.070 0.60% -0.98% -5.06% -17.69%

金山股份 600396 2.680 0.37% 1.13% -15.72% -25.14%

涪陵电力 600452 30.060 0.80% -8.35% -13.10% -25.76%

西昌电力 600505 5.890 1.20% -10.35% -19.97% -25.35%

天富热电 600509 6.060 1.68% -8.73% -12.93% -17.66%

申能股份 600642 5.900 -1.01% 0.00% -1.50% 0.34%

乐山电力 600644 5.630 1.08% -6.32% -20.25% -21.81%

川投能源 600674 9.270 -0.11% -3.13% -12.38% -8.40%

大连热电 600719 4.990 1.63% -11.21% -21.04% -33.38%

华电能源 600726 2.730 2.63% 0.00% -18.02% -28.72%

龙建股份 600853 4.760 1.49% 1.49% -3.64% -14.08%

创业环保 600874 11.120 1.92% -1.94% -25.47% -28.49%

宁波热电 600982 3.760 1.90% -6.00% -14.74% -20.34%

@平均值 -- -- 1.13% -3.87% -13.73% -19.57%