建筑材料类公司市场表现(2018-02-08)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中成股份 000151 9.790 3.05% -11.56% -23.58% -39.23%

SST华塑 000509 6.120 0.00% 0.00% 0.00% 0.00%

中原环保 000544 13.090 -0.38% 4.30% -13.77% -23.58%

ST当代 000673 13.250 0.00% 0.00% 0.15% 12.86%

北新建材 000786 22.920 -2.05% -10.96% -10.50% 4.32%

江西水泥 000789 10.850 -3.98% -1.00% -24.02% 26.31%

天山股份 000877 10.550 -0.38% 1.93% -8.66% -7.70%

物产中拓 000906 7.210 1.84% -0.55% -3.87% -12.82%

四川双马 000935 15.290 0.59% -14.10% -17.49% -24.23%

天保基建 000965 5.380 1.32% -5.61% -11.51% -14.19%

栋梁新材 002082 13.970 0.00% 0.00% 0.00% -4.71%

斯米克 002162 4.250 3.66% -4.06% -21.59% -25.83%

路翔股份 002192 21.890 1.77% -13.99% -33.97% -51.23%

九鼎新材 002201 9.710 0.21% 1.36% -9.34% -0.41%

国统股份 002205 14.540 0.76% -8.84% -20.89% -31.87%

塔牌集团 002233 10.740 -1.29% -6.04% -15.50% -14.29%

东方雨虹 002271 38.790 2.89% -0.69% -8.51% 2.21%

西部建设 002302 15.300 -2.67% 6.47% -17.61% -7.55%

中利科技 002309 14.300 0.00% 2.14% -1.85% 1.42%

柘中建设 002346 16.090 2.29% -5.30% -19.47% -34.17%

伟星新材 002372 20.040 1.01% -4.80% -2.81% 13.99%

鲁丰股份 002379 5.020 1.21% -3.28% -7.72% -25.30%

宝馨科技 002514 6.800 2.41% -15.63% -10.88% -19.62%

东方铁塔 002545 8.670 0.00% 0.00% 0.00% -8.64%

日上集团 002593 3.730 3.04% -4.85% -16.37% -24.49%

海南瑞泽 002596 8.780 0.00% -10.04% -22.71% -18.85%

巨龙管业 002619 6.000 0.00% 5.26% -8.95% -47.69%

金磊股份 002624 29.970 6.31% 3.67% -4.52% -8.63%

扬子新材 002652 7.060 -0.28% -0.28% -5.49% -20.50%

龙泉股份 002671 5.680 1.61% -8.39% -17.92% -34.34%

钢研高纳 300034 8.700 0.93% -10.95% -28.92% -45.79%

正海磁材 300224 7.090 1.87% -3.93% -25.76% -28.53%

开尔新材 300234 7.930 3.26% 0.25% -12.95% -35.21%

国瓷材料 300285 16.130 4.74% 1.45% -14.43% -29.96%

太空板业 300344 8.120 3.05% -1.10% -28.08% -33.39%

卧龙地产 600173 5.250 0.96% -13.79% -17.06% -15.59%

秦岭水泥 600217 5.880 0.34% -5.16% -13.91% -8.55%

西水股份 600291 20.000 1.16% -9.75% -17.93% -24.01%

安源煤业 600397 2.930 -2.33% 2.45% -27.30% -27.30%

宁夏建材 600449 12.540 -1.18% -1.26% 0.64% 2.12%

ST狮头 600539 16.800 0.00% 0.00% 0.00% -3.11%

海螺水泥 600585 32.660 -4.73% -6.55% -3.86% 27.98%

尖峰集团 600668 14.290 0.35% -2.46% -14.38% -14.74%

*st金顶 600678 8.270 -3.61% -18.44% -28.77% -31.48%

祁连山 600720 11.350 -2.83% -1.90% -3.24% 2.99%

华新水泥 600801 13.680 -5.00% -7.75% -12.87% 6.29%

福建水泥 600802 6.980 0.72% 2.80% -18.55% -12.75%

亚泰集团 600881 4.840 0.41% -2.62% -11.03% -7.46%

博闻科技 600883 7.530 1.48% -20.15% -22.37% -32.28%

金隅股份 601992 4.950 1.85% -6.43% -20.16% -15.82%

@平均值 -- -- 0.49% -4.20% -13.61% -15.31%