电子设备类公司市场表现(2018-02-08)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深华发A 000020 10.450 0.97% -8.57% -29.96% -41.33%

深桑达Ａ 000032 7.880 1.42% -3.19% -23.86% -32.30%

*ST科健 000035 6.720 0.00% 0.00% 0.00% 0.00%

中兴通讯 000063 29.650 3.27% 5.86% -16.64% -9.63%

ST三星 000068 4.310 0.47% -10.58% -21.21% -30.93%

特发信息 000070 8.410 1.94% -3.22% -11.10% -22.63%

宝石Ａ 000413 7.820 1.69% 2.76% -18.03% -26.71%

闽福发Ａ 000547 10.830 0.00% 0.00% 0.00% 0.00%

ST太光 000555 9.340 2.41% -5.66% -23.13% -44.17%

汇源通信 000586 15.240 0.00% -9.98% -14.86% -22.05%

湖北金环 000615 8.570 0.47% -14.56% -12.19% -30.04%

风华高科 000636 10.320 0.88% 5.95% -22.17% -2.82%

炼石有色 000697 17.300 -1.54% -11.28% -23.86% -32.74%

天兴仪表 000710 38.920 1.62% -5.65% -28.65% -44.42%

振华科技 000733 11.680 1.65% -5.43% -21.82% -24.60%

重庆实业 000736 17.710 -1.77% -21.15% 4.48% 15.53%

*ST银河 000806 7.050 0.00% -9.96% -34.48% -34.48%

高鸿股份 000851 7.070 1.58% -8.54% -19.66% -31.69%

*ST星美 000892 7.250 0.69% -6.21% -6.21% -12.65%

银亿股份 000981 8.340 0.24% 0.48% -6.29% -5.98%

东信和平 002017 6.830 2.86% -8.57% -23.69% -33.95%

同方国芯 002049 35.740 3.93% -1.81% -24.18% -9.01%

同洲电子 002052 4.120 2.74% -7.83% -26.82% -42.70%

得润电子 002055 17.370 3.76% 2.66% -14.94% -23.07%

横店东磁 002056 8.870 1.49% 1.37% -18.25% -19.80%

威尔泰 002058 17.600 -4.86% -13.30% -17.53% -11.11%

东源电器 002074 18.520 3.52% -7.07% -17.06% -38.02%

雪莱特 002076 4.080 0.00% -6.21% -24.16% -35.24%

苏州固锝 002079 6.640 3.91% -4.18% -29.81% -23.15%

新海宜 002089 5.380 0.00% -7.88% -5.61% -19.46%

恒宝股份 002104 7.150 1.71% -7.50% -21.69% -24.66%

莱宝高科 002106 7.550 1.75% -11.80% -25.76% -26.13%

康强电子 002119 17.780 2.18% 4.65% -8.11% -9.61%

科陆电子 002121 8.590 0.00% 3.49% -5.19% -13.23%

荣信股份 002123 9.810 1.87% 0.00% -5.22% -10.33%

中环股份 002129 8.880 0.00% 0.00% -21.28% 7.12%

沃尔核材 002130 5.380 0.00% 0.19% -6.60% -16.85%

天津普林 002134 6.420 2.23% -13.83% -26.71% -34.76%

顺络电子 002138 14.000 0.00% -1.55% -18.27% -28.72%

拓邦股份 002139 9.310 4.37% -0.85% -18.76% -27.27%

广电运通 002152 6.600 2.17% -4.76% -12.58% -7.04%

通富微电 002156 9.380 2.85% -2.09% -29.37% -26.60%

广陆数测 002175 7.900 0.00% 0.00% -1.99% -11.73%

御银股份 002177 4.250 2.16% -6.59% -23.56% -22.45%

中航光电 002179 34.760 2.54% 0.12% -11.73% -6.78%

华天科技 002185 6.910 3.13% -4.82% -17.15% -20.30%

新嘉联 002188 11.450 -4.98% -14.49% -23.46% -52.21%

利达光电 002189 18.080 0.00% 0.00% 0.00% 0.00%

武汉凡谷 002194 8.060 9.96% 5.36% -27.97% -36.54%

证通电子 002197 10.230 0.29% -0.29% -16.42% -22.03%

东晶电子 002199 14.200 -1.39% -4.83% -5.71% -17.25%

大立科技 002214 6.380 10.00% -5.06% -19.75% -16.16%

拓日新能 002218 4.020 2.29% -7.37% -28.60% -12.23%

福晶科技 002222 14.930 1.56% 1.91% -17.60% -26.09%

奥特迅 002227 15.280 0.86% -8.34% -17.23% -21.36%

奥维通信 002231 8.500 -3.41% -10.43% -22.87% -31.89%

歌尔声学 002241 13.400 2.45% -4.35% -20.38% -34.95%

澳洋顺昌 002245 8.270 2.10% -3.61% -19.47% -16.04%

川大智胜 002253 15.150 2.02% -12.43% -26.99% -37.50%

水晶光电 002273 18.790 3.70% -5.86% -19.53% -30.79%

光迅科技 002281 22.300 4.60% -2.28% -26.09% -18.04%

超华科技 002288 4.680 0.00% -16.28% -20.14% -25.48%

辉煌科技 002296 6.140 2.16% -3.61% -19.21% -31.93%

威创股份 002308 9.800 0.20% -2.78% -15.88% -24.56%

三泰电子 002312 6.790 0.00% 0.00% 0.00% 2.88%

日海通讯 002313 24.500 5.69% -16.64% -23.46% -9.19%

键桥通讯 002316 9.570 2.03% -3.72% -13.55% -22.51%

新朋股份 002328 5.970 1.36% -2.93% -12.85% -23.07%

英威腾 002334 7.700 6.06% 3.08% -10.05% -18.35%

奥普光电 002338 10.450 3.77% -20.35% -28.38% -41.78%

浩宁达 002356 27.100 5.24% 4.15% -12.92% 1.96%

七星电子 002371 27.100 3.63% -11.50% -30.08% -30.33%

科远股份 002380 15.370 0.59% -12.42% -10.69% -15.22%

合众思壮 002383 16.810 1.39% -0.36% -17.88% -1.58%

新亚制程 002388 6.880 0.58% -7.77% -16.50% -23.21%

南洋科技 002389 14.520 1.47% -9.93% -29.45% -39.20%

星网锐捷 002396 18.370 2.68% -3.57% -16.80% -22.55%

四维图新 002405 19.780 0.82% -13.40% -26.30% -32.12%

高德红外 002414 12.310 2.58% -6.39% -27.67% -32.66%

海康威视 002415 38.530 5.85% -2.90% -5.56% -2.95%

三元达 002417 10.170 0.69% 4.41% -20.11% -26.46%

胜利精密 002426 5.180 1.57% 2.17% -14.52% -12.05%

兴森科技 002436 5.110 1.79% -1.35% -11.59% -13.10%

盛路通信 002446 7.230 4.03% -4.62% -29.39% -36.63%

国星光电 002449 16.610 4.20% 6.13% -8.38% -25.85%

海格通信 002465 9.300 2.42% 1.75% -10.06% -14.60%

立讯精密 002475 22.840 0.40% 5.01% -2.81% -6.39%

通鼎光电 002491 11.460 1.42% -3.54% -10.96% -9.98%

东光微电 002504 3.230 2.22% -16.54% -38.12% -55.87%

超日太阳 002506 3.910 -0.51% -5.33% -8.22% -4.40%

达华智能 002512 18.070 0.00% 0.00% 0.00% -10.46%

银河电子 002519 5.930 -1.66% 2.07% -2.79% -19.97%

英飞拓 002528 4.300 6.17% -4.44% -16.67% -25.99%

杰赛科技 002544 12.560 -0.08% -17.96% -19.38% -33.96%

新联电子 002546 4.140 1.97% -5.69% -19.77% -27.62%

中京电子 002579 7.700 0.00% -24.51% -24.51% -21.91%

圣阳股份 002580 8.370 0.00% 0.00% 0.00% 0.36%

海能达 002583 11.580 4.14% 3.95% -33.26% -47.29%

@平均值 -- -- 1.65% -4.65% -16.86% -21.26%