化学制品类公司市场表现(2018-02-08)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

辽通化工 000059 9.940 -0.50% -2.17% -8.64% -6.31%

*ST川化 000155 5.880 4.26% 8.49% -6.52% -42.75%

华数传媒 000156 11.400 0.00% 0.00% 0.00% -19.21%

胜利股份 000407 6.200 0.00% -15.53% -20.82% -19.38%

ST泰复 000409 5.440 -0.91% 1.30% -9.33% -18.56%

*ST吉纤 000420 2.950 2.08% -0.67% -7.81% -6.65%

湖北宜化 000422 3.020 1.68% -12.72% -29.27% -33.92%

*ST丹化 000498 6.660 1.22% 1.52% -5.13% -10.48%

金路集团 000510 6.440 0.78% -16.58% -24.94% -28.52%

广州浪奇 000523 6.750 1.66% -9.52% -17.68% -26.71%

红太阳 000525 19.720 -3.62% -4.73% -14.26% -16.44%

沙隆达Ａ 000553 14.210 1.00% -2.34% -15.92% -14.45%

渝三峡Ａ 000565 5.880 2.26% -8.55% -22.63% -27.23%

兴蓉投资 000598 4.920 1.65% -4.47% -10.71% -14.88%

青海明胶 000606 7.190 0.00% 0.00% -19.48% -27.81%

绵世股份 000609 8.580 2.51% -12.27% -25.59% -32.49%

海螺型材 000619 7.040 0.72% -9.86% -13.51% -19.82%

英力特 000635 12.130 1.34% -9.88% -27.84% -25.31%

茂化实华 000637 5.220 1.16% -1.51% -14.98% -17.14%

仁和药业 000650 4.780 1.49% -5.53% -11.65% -18.71%

珠海中富 000659 3.350 -4.83% -14.54% -28.42% -14.97%

远兴能源 000683 2.770 0.73% -0.36% -10.06% -6.73%

亚太实业 000691 5.510 -9.97% -23.26% -28.81% -23.68%

沈阳化工 000698 5.450 0.74% -2.50% -12.38% -12.10%

模塑科技 000700 4.790 0.63% -6.45% -17.70% -24.33%

双环科技 000707 3.920 4.53% -12.11% -36.05% -38.75%

国元证券 000728 10.080 0.40% -4.73% -10.32% -22.04%

四川美丰 000731 7.460 -1.97% -4.11% -8.35% -4.73%

泰禾集团 000732 30.500 0.49% -15.04% 0.07% 75.39%

南风化工 000737 4.840 0.00% 0.00% -0.82% -20.92%

山西三维 000755 6.080 2.01% 3.93% -4.70% 0.66%

美达股份 000782 6.230 1.30% -7.29% -21.93% -31.99%

西北化工 000791 6.610 -0.15% -6.37% -18.40% -28.54%

盐湖股份 000792 11.540 2.49% -2.04% -23.47% -25.45%

方大化工 000818 11.200 0.36% -9.46% -14.96% -0.09%

岳阳兴长 000819 8.760 0.57% -4.05% -31.83% -44.56%

山东海化 000822 8.210 0.37% -4.98% -16.82% -23.41%

鲁西化工 000830 21.000 -0.47% -8.22% 12.42% 73.84%

*ST国兴 000838 5.030 1.00% -11.44% -18.87% -18.48%

国风塑业 000859 3.570 2.00% -8.46% -17.55% -25.47%

海印股份 000861 2.850 1.42% 1.06% -10.38% -20.39%

泸天化 000912 6.790 0.00% 0.00% 3.51% -16.17%

中粮生化 000930 13.340 0.00% 0.00% 0.00% 0.00%

新乡化纤 000949 3.910 -1.01% 1.30% -15.37% -8.22%

ST河化 000953 6.840 0.74% -2.43% -12.87% -30.63%

佛塑科技 000973 4.830 4.32% -7.65% -22.22% -33.29%

大庆华科 000985 15.340 0.79% -10.40% -25.57% -36.37%

新和成 002001 37.590 5.06% 0.11% -9.09% 43.58%

ST金材 002002 6.890 0.00% -1.57% -8.13% -8.26%

传化股份 002010 15.490 0.00% -2.88% -2.82% -4.09%

永新股份 002014 10.970 1.67% -2.58% -7.27% -9.64%

霞客环保 002015 4.840 0.62% -7.10% -29.34% -42.45%

华星化工 002018 5.360 0.37% -7.75% -28.34% -33.75%

*ST鑫富 002019 19.190 3.73% -5.93% -12.13% -21.80%

久联发展 002037 11.180 0.00% 0.00% 0.00% -8.13%

德美化工 002054 7.650 -10.00% -40.97% -47.78% -50.42%

江山化工 002061 14.800 2.14% -1.33% -10.30% -0.07%

宏润建设 002062 4.470 1.36% -7.26% -18.73% -19.02%

华峰氨纶 002064 4.790 -0.21% -1.24% -6.99% -3.82%

中材科技 002080 21.740 1.35% 0.18% -18.91% -18.58%

鲁阳股份 002088 12.580 2.95% -1.02% -8.77% -12.03%

中泰化学 002092 13.240 -0.38% -7.93% -12.72% -3.99%

青岛金王 002094 19.400 2.65% 3.14% 7.54% -11.42%

南岭民爆 002096 6.780 2.73% -5.31% -19.19% -31.52%

沧州明珠 002108 9.320 2.42% -6.33% -22.72% -29.55%

兴化股份 002109 6.480 1.09% -9.87% -9.75% -15.84%

ST天润 002113 9.830 0.00% 0.00% -19.69% -17.60%

湘潭电化 002125 8.800 1.27% -4.66% -14.06% -18.97%

安纳达 002136 15.380 -0.65% 11.45% 2.60% 3.92%

*ST钛白 002145 5.250 0.19% -0.19% -15.32% -13.65%

红宝丽 002165 5.230 1.16% -5.25% -14.68% -15.92%

东方锆业 002167 8.480 1.07% -2.19% -20.45% -22.91%

芭田股份 002170 5.070 0.80% -2.12% -22.71% -29.49%

澳洋科技 002172 5.030 1.21% -4.73% -19.39% -29.75%

海利得 002206 4.830 2.99% -2.62% -21.72% -28.13%

宏达新材 002211 5.480 2.81% -7.28% -25.85% -40.04%

诺普信 002215 6.660 1.68% 2.78% -8.77% -9.76%

联合化工 002217 9.290 2.09% 3.91% -9.19% -19.57%

濮耐股份 002225 4.400 0.92% 1.38% -16.03% -20.72%

江南化工 002226 4.950 0.61% -10.33% -20.67% -26.34%

通产丽星 002243 6.530 1.71% -7.51% -19.98% -28.71%

北化股份 002246 9.300 1.75% -8.91% -26.07% -32.36%

联化科技 002250 9.460 1.39% -1.05% -13.84% -24.80%

泰和新材 002254 11.950 0.34% -2.05% 2.14% -7.22%

彩虹精化 002256 4.780 0.00% 0.00% 6.46% -1.04%

利尔化学 002258 18.490 -0.05% -3.14% 2.15% 27.52%

大东南 002263 2.580 -10.10% -10.10% -15.69% -14.29%

华昌化工 002274 6.820 1.04% -1.87% -8.33% -13.23%

乐通股份 002319 16.050 0.06% 0.31% -2.13% 2.56%

普利特 002324 20.940 2.50% 2.15% -11.12% -22.01%

永太科技 002326 9.100 0.66% -8.91% -21.96% -33.48%

格林美 002340 6.100 0.99% -3.63% -17.68% -21.79%

禾欣股份 002343 31.500 7.25% -2.63% -11.27% -11.27%

同德化工 002360 6.110 2.00% -6.86% -13.58% -30.17%

神剑股份 002361 4.320 2.37% -7.89% -24.08% -29.30%

国创高新 002377 6.710 1.51% -14.08% -33.10% -36.46%

双箭股份 002381 6.920 1.17% -5.98% -13.17% -29.60%

蓝帆股份 002382 14.400 2.49% 1.77% 7.38% 18.13%

天原集团 002386 6.930 1.02% -5.97% -25.56% -29.14%

长青股份 002391 13.670 2.09% -1.23% -15.72% -14.46%

双象股份 002395 9.990 2.99% -11.51% -20.78% -30.58%

多氟多 002407 16.080 2.62% -8.43% -23.90% -31.92%

齐翔腾达 002408 12.580 0.48% -2.02% 2.95% 1.53%

雅克科技 002409 19.240 6.89% -10.93% -33.19% -43.45%

尤夫股份 002427 27.990 0.00% 0.00% -17.07% 0.47%

闰土股份 002440 21.230 1.14% 1.34% 4.48% 24.30%

龙星化工 002442 12.290 0.00% 0.00% -1.05% -3.46%

康得新 002450 19.780 0.00% -1.10% -12.32% -19.66%

天马精化 002453 7.790 0.00% 0.00% 0.00% 0.00%

百川股份 002455 8.460 5.49% 4.44% -11.78% -32.27%

赣锋锂业 002460 53.810 2.22% -7.40% -25.56% -38.50%

天齐锂业 002466 51.990 3.18% -0.55% -10.52% -33.35%

金正大 002470 9.150 0.00% 0.00% 0.00% 0.00%

宝莫股份 002476 4.250 1.67% -12.73% -27.23% -40.31%

荣盛石化 002493 14.160 -2.21% -9.81% -12.65% 41.88%

辉丰股份 002496 4.750 1.93% -7.41% -21.36% -16.96%

雅化集团 002497 9.390 2.18% -6.66% -29.61% -41.28%

蓝丰生化 002513 8.790 1.97% -6.09% -13.99% -24.03%

科士达 002518 15.020 3.59% -6.13% -14.71% -13.08%

浙江众成 002522 8.580 0.94% -6.84% -4.98% -40.99%

司尔特 002538 7.540 0.00% 0.00% -16.78% -13.93%

新都化工 002539 5.150 0.59% -10.43% -18.77% -26.85%

金新农 002548 9.200 -1.18% 1.32% -17.49% -15.21%

凯美特气 002549 5.330 2.50% -5.83% -19.24% -28.26%

辉隆股份 002556 6.880 1.33% -5.75% -9.95% -17.11%

万昌科技 002581 13.510 0.75% -23.54% -28.10% -35.45%

西陇化工 002584 17.120 0.00% 0.35% -8.84% 5.94%

双星新材 002585 5.860 0.69% -0.17% -13.06% -21.24%

史丹利 002588 7.320 -1.08% 9.75% 6.40% 0.14%

恒大高新 002591 9.550 2.47% -1.14% -5.07% -19.88%

金禾实业 002597 26.260 -0.23% -5.47% -1.46% 11.08%

佰利联 002601 18.350 0.00% 6.75% 5.52% 8.32%

大连三垒 002621 16.500 0.00% 0.00% 0.00% 7.70%

道明光学 002632 7.460 1.22% -6.63% -6.75% -14.84%

赞宇科技 002637 8.660 0.81% -6.38% -19.44% -28.67%

永高股份 002641 3.990 3.10% -2.92% -11.14% -19.56%

烟台万润 002643 9.510 3.37% -4.80% -12.75% -27.85%

卫星石化 002648 15.440 1.05% -10.28% -18.78% 8.12%

德联集团 002666 6.160 -1.60% 0.16% 8.26% 7.88%

康达新材 002669 23.190 0.00% 0.00% -3.46% 0.43%

顺威股份 002676 6.100 3.57% 8.54% -61.83% -61.83%

顾地科技 002694 21.810 0.00% 0.00% 0.00% 0.00%

硅宝科技 300019 8.770 2.57% -3.52% -14.52% -17.58%

宝通带业 300031 14.500 3.06% 8.45% -8.81% -23.28%

新宙邦 300037 18.300 3.04% -4.29% -16.09% -20.33%

回天胶业 300041 8.680 0.00% 0.00% -15.56% -25.68%

鼎龙股份 300054 9.460 2.94% -4.15% -18.94% -8.33%

天龙集团 300063 4.680 10.12% 1.74% -15.22% -26.07%

南都电源 300068 15.320 0.72% 1.79% -4.67% -13.20%

三聚环保 300072 32.150 -0.71% -13.71% -15.26% -8.22%

奥克股份 300082 6.300 1.29% -3.52% -9.22% -12.26%

劲胜股份 300083 6.960 0.00% 0.00% -7.81% -20.18%

长信科技 300088 6.800 7.59% 0.89% -14.03% -33.33%

建新股份 300107 9.660 10.02% 9.28% 55.81% 54.07%

双龙股份 300108 8.400 1.82% 2.44% -8.99% -5.30%

新开源 300109 35.720 2.12% 1.51% -23.28% -23.28%

东方日升 300118 11.220 1.72% -1.84% -8.41% -12.21%

阳谷华泰 300121 13.490 0.00% 0.00% -2.53% 0.45%

青松股份 300132 7.100 1.72% -7.19% -10.58% -14.35%

昌红科技 300151 5.740 4.94% -8.31% -22.12% -36.15%

天晟新材 300169 5.760 1.05% 0.35% -4.64% -16.76%

元力股份 300174 28.870 0.10% 2.01% 1.01% -0.31%

四方达 300179 5.700 0.88% -0.35% -9.38% -14.41%

纳川股份 300198 5.990 0.00% 0.00% -6.11% -9.24%

高盟新材 300200 8.010 2.69% -8.04% -19.17% -34.13%

日科化学 300214 4.870 5.64% -1.42% -5.25% -28.59%

安利股份 300218 7.200 1.69% -6.37% -19.28% -29.69%

银禧科技 300221 14.720 1.45% -1.93% -11.00% -10.68%

金力泰 300225 10.950 -10.02% -23.69% -34.43% -23.21%

永利带业 300230 11.900 3.93% -0.58% -10.73% -16.84%

瑞丰高材 300243 9.990 2.99% -5.31% -17.85% -13.51%

雅本化学 300261 7.510 -0.79% -4.21% -13.28% -18.72%

裕兴股份 300305 6.620 2.95% -5.43% -14.47% -20.91%

海达股份 300320 7.600 3.26% -3.31% -43.66% -40.02%

同大股份 300321 16.080 1.97% -17.54% -34.18% -34.13%

德威新材 300325 5.650 0.00% 2.36% -11.72% -9.46%

津膜科技 300334 9.840 3.04% -14.36% -34.70% -46.26%

联创节能 300343 14.580 -3.32% 9.46% 13.46% -14.03%

中纺投资 600061 13.120 0.00% -2.60% -3.24% -13.17%

皖维高新 600063 3.220 0.31% -7.20% -17.65% -22.03%

中达股份 600074 2.580 4.88% -14.57% -66.23% -75.17%

新疆天业 600075 7.550 0.67% -2.58% -7.70% -12.72%

澄星股份 600078 4.360 0.69% -10.10% -20.44% -25.09%

ST明科 600091 4.240 2.17% -6.81% -27.02% -38.28%

大名城 600094 7.010 1.59% -2.09% -3.31% -4.10%

云天化 600096 6.780 0.74% -2.02% -11.26% -16.71%

亚盛集团 600108 3.710 1.64% -4.63% -10.60% -17.00%

中科英华 600110 7.710 0.92% -7.44% -18.84% -31.04%

兴发集团 600141 14.990 2.11% -7.13% -21.48% -17.86%

金发科技 600143 6.100 1.50% -3.48% -7.72% 2.01%

大元股份 600146 21.850 0.18% 3.80% -14.04% -14.04%

*ST宝硕 600155 9.580 0.84% -19.77% -14.23% -20.76%

巨化股份 600160 10.800 -1.91% -3.57% -5.43% -4.00%

中国玻纤 600176 15.260 -1.23% -8.07% -16.02% 20.25%

鲁商置业 600223 3.630 0.28% -6.44% -12.32% -16.74%

升华拜克 600226 5.930 0.00% 0.00% 0.00% -14.80%

赤天化 600227 4.940 0.00% -22.57% -30.32% -30.32%

昌九生化 600228 11.340 1.07% 0.35% -6.74% -21.58%

青岛碱业 600229 8.280 0.49% 8.38% 6.15% -8.81%

沧州大化 600230 44.940 0.11% -3.89% -6.94% -3.89%

广晟有色 600259 31.280 1.20% -4.40% -20.73% -21.76%

太化股份 600281 4.720 2.16% -5.98% -16.75% -28.16%

蓝星新材 600299 12.070 3.52% 2.90% 7.67% 2.29%

南化股份 600301 5.980 1.87% -9.80% -25.90% -33.11%

烟台万华 600309 37.940 0.00% 0.00% 0.00% 1.28%

亚星化学 600319 9.040 -0.66% -4.34% -11.63% -17.37%

兰太实业 600328 9.230 2.10% -8.79% -26.69% -26.69%

天利高新 600339 4.450 0.45% -4.51% -26.08% -31.96%

浙江龙盛 600352 12.120 -0.16% -3.35% -2.57% 18.01%

红星发展 600367 9.770 1.45% -4.96% -15.56% -21.90%

天科股份 600378 13.650 0.00% 0.00% 0.00% 0.00%

江山股份 600389 17.130 3.44% -13.88% -10.45% -0.29%

海润光伏 600401 0.870 0.00% -10.31% -22.32% -35.56%

三友化工 600409 10.570 2.03% 6.23% 1.25% 2.92%

柳化股份 600423 4.190 5.01% -8.91% -20.79% -24.78%

青松建化 600425 3.330 -0.60% -1.48% -15.48% -22.01%

华鲁恒升 600426 16.980 4.17% -7.97% -3.69% 32.04%

国通管业 600444 13.180 0.53% -6.99% -11.72% -23.33%

六国化工 600470 5.260 1.15% -4.88% -11.60% -16.38%

双良节能 600481 3.700 1.37% -10.19% -11.48% -21.94%

扬农化工 600486 48.550 0.73% -4.58% -12.79% 4.34%

中科合臣 600490 7.660 0.52% -2.92% -14.22% -25.92%

中化国际 600500 7.390 0.41% -11.50% -15.35% -24.90%

江南高纤 600527 4.490 10.05% 3.70% -7.23% -21.37%

*ST华科 600532 9.040 0.33% -3.11% -20.56% -35.43%

广东榕泰 600589 5.470 2.24% -4.20% -11.63% -19.32%

新安股份 600596 11.900 2.06% -4.65% 2.41% 19.00%

熊猫烟花 600599 17.870 -3.25% -17.54% -14.95% -21.49%

ST联华 600617 7.010 -0.14% 0.00% -14.72% -12.27%

氯碱化工 600618 10.440 2.86% -2.06% -13.86% -18.69%

三爱富 600636 14.700 1.80% 0.48% 3.09% 10.28%

均胜电子 600699 27.710 0.29% -7.26% -20.85% -30.53%

ST金化 600722 6.020 2.73% -6.67% -20.58% -28.25%

云维股份 600725 2.490 5.06% -6.74% -19.42% -56.32%

鲁北化工 600727 8.730 -2.57% -3.96% -2.24% -0.57%

湖南海利 600731 7.320 0.97% -1.48% 1.67% -9.96%

江苏索普 600746 7.990 0.25% 0.50% -4.31% -16.34%

云煤能源 600792 3.850 1.05% -2.28% -13.48% -18.95%

钱江生化 600796 6.000 1.69% -6.54% -18.81% -27.45%

天津磁卡 600800 4.590 3.85% -13.72% -30.77% -35.17%

威远生化 600803 14.540 0.00% 0.00% -9.58% -2.94%

耀皮玻璃 600819 4.610 1.77% -10.66% -19.83% -29.73%

万里股份 600847 10.670 4.10% -5.83% -26.31% -34.26%

S仪化 600871 2.270 3.65% -5.02% -22.26% -26.54%

华联矿业 600882 8.740 0.11% -2.35% -7.90% -7.81%

ST宏发 600885 38.950 4.76% -3.40% -13.56% -10.71%

南京化纤 600889 6.540 -2.24% -14.62% -24.74% -29.83%

雷鸣科化 600985 15.110 -4.97% 0.13% -7.36% 22.25%

华鼎锦纶 601113 13.320 0.00% -3.69% -2.63% 5.55%

东材科技 601208 5.400 2.27% -3.57% -14.01% -19.52%

桐昆股份 601233 24.040 1.52% -8.21% -14.84% 55.20%

滨化股份 601678 8.800 -3.93% 2.09% -1.90% 5.64%

宏昌电子 603002 5.090 1.80% -8.94% -22.53% -13.29%

和邦股份 603077 2.090 1.46% 2.45% -0.95% -6.70%

@平均值 -- -- 1.13% -4.33% -13.35% -15.90%