饮料类公司市场表现(2018-02-08)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

*ST广夏 000557 4.350 10.13% -2.90% -9.00% -18.84%

泸州老窖 000568 56.450 1.38% -10.41% -17.53% -13.17%

古井贡酒 000596 62.160 3.69% -6.37% -9.31% -16.33%

燕京啤酒 000729 7.080 0.00% -4.45% -0.70% 14.38%

西藏发展 000752 12.700 -1.55% -0.78% -7.10% -7.90%

酒鬼酒 000799 21.190 2.91% -8.19% -22.04% -27.53%

承德露露 000848 9.120 -0.33% -6.84% -3.70% -11.20%

五粮液 000858 72.020 1.41% -13.21% -12.38% 2.20%

张裕Ａ 000869 35.450 0.91% -2.77% -11.18% -6.51%

兰州黄河 000929 8.370 -10.00% -26.06% -30.65% -32.34%

ST皇台 000995 8.230 -0.96% -6.26% -42.37% -42.37%

洋河股份 002304 124.990 5.10% -3.64% -1.05% 11.31%

皇氏乳业 002329 5.830 3.19% -14.01% -14.14% -33.90%

珠江啤酒 002461 9.390 1.62% -6.10% -19.88% -26.18%

古越龙山 600059 8.460 0.48% -6.42% -11.60% -10.95%

中葡股份 600084 7.520 0.00% 0.00% 0.00% 0.00%

啤酒花 600090 7.230 -0.14% -2.82% -12.68% -24.13%

重庆啤酒 600132 20.500 1.18% -9.05% -5.96% -3.39%

伊力特 600197 21.170 5.53% -15.72% -13.59% -17.47%

金种子酒 600199 6.740 0.90% -3.44% -14.79% -28.83%

云南城投 600239 4.530 1.80% -14.69% -13.22% -13.22%

通葡股份 600365 8.380 0.00% 0.00% 0.00% 1.09%

ST博通 600455 30.940 -0.55% -6.27% -13.77% -24.92%

贵州茅台 600519 700.990 2.57% -7.49% -6.80% 7.78%

老白干酒 600559 25.750 5.66% -8.53% -16.86% 3.87%

惠泉啤酒 600573 7.190 1.27% -16.00% -22.60% -25.26%

光明乳业 600597 13.140 1.00% -6.48% -13.44% -10.73%

青岛啤酒 600600 37.480 0.19% -2.14% -10.80% 8.73%

沱牌舍得 600702 38.260 6.99% -7.18% -12.93% -20.57%

新华锦 600735 9.550 0.00% -4.50% -19.41% -24.74%

水井坊 600779 42.740 1.86% -0.30% -8.87% -15.27%

山西汾酒 600809 53.560 2.70% -18.13% -6.62% -10.13%

伊利股份 600887 31.510 -0.03% -8.98% -6.11% 5.63%

国投中鲁 600962 7.600 0.53% -16.67% -27.20% -41.54%

@平均值 -- -- 1.45% -7.85% -12.89% -13.31%