机械.电器类公司市场表现(2018-02-08)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

SST华新 000010 4.100 0.74% -5.96% -33.87% -33.33%

中联重科 000157 4.330 0.93% -0.46% -7.08% -5.04%

潍柴动力 000338 8.380 0.96% -3.12% -6.16% -2.33%

许继电气 000400 10.930 1.77% -4.79% -18.37% -26.89%

华意压缩 000404 5.180 0.58% -3.72% -18.55% -21.40%

沈阳机床 000410 9.070 -1.09% -5.62% -12.96% -2.05%

徐工机械 000425 4.300 -1.38% -2.93% -11.89% 16.22%

江南红箭 000519 7.260 1.97% -4.35% -25.99% -21.60%

柳工 000528 9.020 3.32% 8.28% 1.35% 10.95%

大冷股份 000530 4.590 2.00% -7.65% -20.31% -28.73%

万家乐 000533 9.630 0.00% 0.00% -6.96% -2.43%

华映科技 000536 4.000 2.83% -4.53% -15.79% -26.61%

创元科技 000551 6.590 2.01% -8.60% -20.60% -25.20%

万向钱潮 000559 9.050 0.89% -0.98% -9.86% -22.65%

烽火电子 000561 6.570 3.30% -6.14% -24.13% -29.28%

苏常柴Ａ 000570 4.750 3.71% -5.00% -17.68% -27.15%

威孚高科 000581 23.980 -1.19% -5.07% -4.00% -2.84%

*ST西轴 000595 4.230 1.20% -10.57% -20.04% -28.06%

石油济柴 000617 13.100 0.38% -6.36% -8.77% -15.59%

ST合金 000633 7.960 -2.33% -11.56% -20.56% -19.76%

西王食品 000639 15.590 1.90% -2.01% -17.95% -19.51%

经纬纺机 000666 17.120 2.51% -5.15% -13.36% -17.49%

ST思达 000676 10.590 -0.09% -9.49% -6.78% -25.68%

襄阳轴承 000678 5.870 0.17% -5.32% -27.17% -27.35%

山推股份 000680 4.340 0.70% -3.34% -17.18% -19.18%

美锦能源 000723 6.450 0.62% 2.71% -5.84% -27.36%

*ST方向 000757 7.030 0.00% 0.00% 0.00% 0.00%

中核科技 000777 12.970 1.41% -14.39% -20.28% -20.43%

烟台冰轮 000811 6.960 0.58% -7.45% -12.78% -19.72%

江淮动力 000816 3.450 9.87% 39.11% 1.77% -21.05%

超声电子 000823 9.130 4.46% -10.75% -39.54% -46.29%

秦川发展 000837 5.110 1.59% -3.95% -18.11% -29.13%

银星能源 000862 3.750 2.46% -1.06% -26.33% -34.67%

潍柴重机 000880 8.570 -0.23% -1.04% -9.88% -18.46%

中鼎股份 000887 15.040 4.44% -9.67% -17.90% -19.74%

东凌粮油 000893 5.200 3.17% -22.96% -43.04% -37.80%

云内动力 000903 3.000 1.69% -5.36% -16.67% -21.05%

ST天一 000908 5.180 3.81% -3.36% -17.25% -25.36%

南方汇通 000920 7.680 1.99% -10.70% -23.05% -31.43%

ST佳电 000922 5.770 2.49% -12.31% -28.23% -31.31%

河北宣工 000923 19.900 1.38% -8.13% -18.51% -22.63%

中南建设 000961 6.710 0.60% -6.42% -8.33% 9.46%

上风高科 000967 7.510 0.81% -7.85% -21.69% -24.67%

安泰科技 000969 7.300 0.14% -3.05% -19.07% -24.59%

中科三环 000970 10.860 1.97% -6.46% -25.57% -32.13%

精功科技 002006 5.870 1.73% -6.38% -21.21% -26.26%

大族激光 002008 47.290 3.57% -3.41% -6.13% -6.73%

天奇股份 002009 13.340 -0.07% -7.43% -20.83% -19.59%

盾安环境 002011 6.200 2.14% -9.88% -24.11% -36.54%

中航精机 002013 8.510 2.65% -14.21% -21.06% -23.33%

航天电器 002025 20.370 3.03% -4.28% -14.09% -3.09%

山东威达 002026 7.060 1.15% -3.68% -14.22% -26.07%

思源电气 002028 15.400 1.99% 3.56% -6.04% -14.16%

轴研科技 002046 7.610 2.84% -9.19% -20.23% -22.90%

宁波华翔 002048 20.660 1.22% -3.10% -15.98% -19.98%

三花股份 002050 18.390 2.45% -6.46% -6.98% 1.83%

中工国际 002051 16.620 -2.18% -6.68% -11.97% -18.13%

江苏宏宝 002071 9.450 0.00% 0.00% -1.87% -4.93%

软控股份 002073 7.840 0.00% 0.00% -3.21% -8.73%

沙钢股份 002075 16.120 0.00% 0.00% 0.00% 0.00%

山河智能 002097 7.030 1.44% -0.42% -8.82% -11.68%

浔兴股份 002098 16.330 0.00% 0.00% 0.00% 2.19%

广东鸿图 002101 19.600 -1.11% -2.10% -4.81% -10.54%

信隆实业 002105 5.210 2.96% -9.08% -21.06% -31.81%

三变科技 002112 17.410 0.00% 0.00% 0.00% 2.59%

天马股份 002122 8.490 0.00% 0.00% 0.00% -16.76%

利欧股份 002131 2.540 1.60% 0.79% -8.96% -18.33%

东南网架 002135 6.190 0.49% -3.58% -15.32% -20.44%

蓉胜超微 002141 5.370 0.37% -11.68% -32.28% -36.45%

方圆支承 002147 14.760 0.00% 0.00% 1.86% 14.33%

汉钟精机 002158 10.590 2.32% -5.28% -14.87% -25.53%

东力传动 002164 7.680 3.23% -1.54% -13.71% -21.87%

深圳惠程 002168 13.760 0.00% 0.00% 0.00% -19.01%

智光电气 002169 4.400 0.92% -8.71% -18.97% -29.03%

江特电机 002176 9.880 10.02% 6.47% -15.99% -26.43%

万力达 002180 26.010 0.62% 3.42% 2.81% -13.73%

海得控制 002184 9.240 2.90% -7.78% -25.66% -36.93%

方正电机 002196 8.260 2.74% -4.07% -15.97% -26.18%

金风科技 002202 15.900 1.53% -6.31% -14.93% 9.66%

大连重工 002204 4.030 0.50% -4.05% -5.62% 0.25%

达意隆 002209 8.470 0.00% -1.51% -22.22% -36.27%

南洋股份 002212 15.630 0.00% -10.02% -20.82% -25.04%

华东数控 002248 8.860 1.72% -5.34% -0.78% 35.68%

海陆重工 002255 5.910 2.07% -5.89% -13.72% -22.13%

浙富股份 002266 3.950 0.25% -3.19% -9.40% -13.76%

法因数控 002270 8.140 1.88% -2.51% -14.94% -21.43%

川润股份 002272 4.640 1.98% -0.85% -19.44% -26.35%

万马电缆 002276 6.740 1.97% -8.17% -24.35% -35.32%

博深工具 002282 11.340 1.70% -8.25% -25.49% -35.05%

天润曲轴 002283 5.020 1.21% -4.20% -14.04% -21.93%

鑫龙电器 002298 7.430 1.92% -8.16% -17.54% -27.01%

太阳电缆 002300 7.230 1.12% -7.54% -19.67% -22.92%

理工监测 002322 15.280 -0.78% 0.59% -20.13% -25.83%

中联电气 002323 5.760 2.31% -18.99% -17.83% -42.74%

赛象科技 002337 4.920 1.44% -5.38% -9.39% -15.75%

泰尔重工 002347 4.740 2.38% -9.02% -25.12% -31.20%

北京科锐 002350 8.320 1.59% -5.45% -20.15% -29.43%

森源电气 002358 14.860 0.00% 0.00% 0.00% -3.76%

隆基机械 002363 7.070 0.86% -11.63% -19.01% -21.44%

中恒电气 002364 7.690 3.36% -8.34% -29.64% -39.11%

丹甫股份 002366 26.450 0.00% 0.00% 0.00% -6.73%

康力电梯 002367 7.820 0.90% -6.12% -9.18% -21.96%

东山精密 002384 25.990 0.00% 0.00% -13.74% -19.21%

远东传动 002406 6.460 2.05% -4.01% -11.99% -18.43%

常发股份 002413 8.540 0.00% 0.00% -14.94% -20.71%

康盛股份 002418 8.900 1.83% -1.55% 2.06% -7.48%

杭氧股份 002430 12.400 2.14% -11.81% -26.67% -19.64%

长江润发 002435 17.880 -0.67% -1.92% 3.05% -0.39%

江苏神通 002438 6.620 -0.75% -11.26% -9.32% -12.43%

中南重工 002445 11.970 0.00% -6.19% -5.75% -26.25%

中原内配 002448 8.890 2.18% 2.07% -3.89% -11.01%

摩恩电气 002451 26.200 0.00% -10.00% -11.46% -18.71%

长高集团 002452 5.440 1.30% -8.57% -12.82% -22.06%

欧菲光 002456 19.700 7.36% 9.44% -2.14% -15.88%

天业通联 002459 11.560 -0.09% -0.17% -2.61% -12.16%

沪电股份 002463 4.180 1.70% -2.11% -18.68% -24.55%

中超电缆 002471 3.650 0.00% -3.69% -12.68% -22.67%

双环传动 002472 8.310 0.97% -2.69% -15.38% -19.55%

圣莱达 002473 7.590 2.29% -7.21% -29.00% -52.89%

新筑股份 002480 6.520 2.52% 5.33% -10.19% -21.63%

润邦股份 002483 4.340 1.64% -7.46% -22.36% -28.38%

江海股份 002484 7.770 0.65% -8.59% -16.63% -19.98%

大金重工 002487 4.330 4.59% -2.70% -12.17% -25.09%

汉缆股份 002498 3.040 2.01% -6.17% -11.37% -14.61%

科林环保 002499 19.420 0.00% 0.00% -2.90% -18.23%

日发数码 002520 10.320 0.00% 0.00% 0.00% 8.86%

天桥起重 002523 5.160 0.00% 0.00% 0.00% -10.42%

山东矿机 002526 5.380 1.13% -5.78% -16.85% -26.90%

新时达 002527 8.840 2.31% -2.75% -12.13% -22.46%

海源机械 002529 15.010 -0.53% -0.92% -5.00% -12.43%

丰东股份 002530 22.510 2.64% -4.21% -4.25% -12.58%

天顺风能 002531 6.370 0.31% -5.91% -20.77% -0.16%

新界泵业 002532 6.600 10.00% 13.21% 3.45% -14.62%

金杯电工 002533 5.540 1.28% -9.48% -19.12% -24.52%

杭锅股份 002534 9.510 3.26% 3.59% -16.14% -14.32%

林州重机 002535 4.150 1.47% -4.60% -13.54% -19.26%

西泵股份 002536 13.100 3.48% -6.50% -10.94% -18.84%

宝鼎重工 002552 8.260 2.10% -1.55% -16.65% -27.99%

南方轴承 002553 7.050 0.86% -11.54% -23.62% -30.61%

亚威股份 002559 7.670 1.46% -7.14% -17.70% -25.39%

通达股份 002560 7.440 0.54% 0.95% 2.34% -0.80%

通达动力 002576 11.130 3.25% -10.17% -44.79% -54.88%

山东章鼓 002598 8.120 1.50% -9.48% -17.40% -26.71%

大连电瓷 002606 8.760 0.00% 0.00% -25.00% -79.06%

爱康科技 002610 2.280 1.33% -1.30% -5.79% -8.43%

蒙发利 002614 18.580 0.98% -2.00% -3.28% 3.74%

永大集团 002622 12.850 0.00% 0.00% -8.61% -13.41%

华西能源 002630 11.880 0.34% 1.19% 9.49% 8.00%

申科股份 002633 8.940 1.59% -11.49% -22.60% -34.93%

雪人股份 002639 7.350 0.14% -3.80% -11.45% -18.33%

华宏科技 002645 20.870 0.00% 7.03% 14.36% -4.40%

利君股份 002651 6.200 0.16% -14.13% -14.01% -33.33%

信质电机 002664 23.700 -0.13% -7.06% -13.44% -24.64%

鞍重股份 002667 12.770 1.51% -9.88% -22.79% -27.53%

黄海机械 002680 13.010 0.46% -0.31% -11.01% -8.38%

猛狮科技 002684 17.140 0.00% 0.00% 0.06% -19.53%

华东重机 002685 9.140 2.93% 3.86% -13.69% -19.54%

亿利达 002686 9.750 0.72% -11.12% -21.18% -20.02%

博林特 002689 4.320 1.17% -4.21% -23.81% -29.64%

美亚光电 002690 17.080 1.30% -1.90% -8.42% -8.47%

石煤装备 002691 23.510 -0.25% -1.96% -2.85% -14.82%

远程电缆 002692 9.080 0.00% 0.00% -8.10% -8.74%

博实股份 002698 9.990 9.18% 1.83% -1.28% -9.76%

吉峰农机 300022 4.550 0.89% -3.81% -26.97% -24.67%

天龙光电 300029 6.810 2.71% -17.85% -12.13% -27.09%

中科电气 300035 5.820 5.63% -6.58% -23.62% -31.77%

九洲电气 300040 7.580 1.74% 3.69% -22.10% -22.73%

合康变频 300048 3.370 3.06% -4.80% -14.47% -29.50%

中能电气 300062 5.460 2.82% -5.04% -22.88% -35.08%

金利华电 300069 31.000 0.00% -3.06% -7.96% -19.29%

盛运股份 300090 9.240 0.00% 0.00% 0.00% -16.30%

金通灵 300091 14.330 5.37% 3.62% -8.49% -16.15%

科新机电 300092 7.010 -2.91% -20.88% -16.75% -25.90%

华伍股份 300095 6.140 2.33% -12.91% -23.92% -32.97%

智云股份 300097 20.640 1.08% -3.37% -24.86% -34.23%

尤洛卡 300099 5.370 1.70% -8.67% -12.54% -28.11%

国腾电子 300101 12.740 0.31% 0.31% -4.07% -12.38%

达刚路机 300103 17.660 0.00% 0.00% -1.40% -7.78%

坚瑞消防 300116 7.620 0.00% 0.00% 0.00% -21.69%

经纬电材 300120 11.030 0.82% -6.45% -13.22% -17.38%

太阳鸟 300123 10.680 0.56% 2.50% -12.67% -19.58%

汇川技术 300124 27.680 1.73% 0.65% -0.40% -4.39%

易世达 300125 22.290 0.50% -9.57% -14.00% -14.66%

锐奇股份 300126 5.600 2.38% -6.51% -20.00% -25.03%

泰胜风能 300129 5.470 1.67% -8.68% -23.60% -26.68%

启源装备 300140 10.950 1.77% -5.36% -36.74% -36.74%

和顺电气 300141 8.610 1.89% -5.90% -28.96% -37.15%

南方泵业 300145 9.790 4.04% -17.59% -19.09% -38.19%

燃控科技 300152 4.140 3.76% -15.68% -38.48% -38.48%

瑞凌股份 300154 5.780 3.40% -2.03% -12.29% -25.42%

新研股份 300159 10.400 0.00% 0.00% 0.00% -9.17%

华中数控 300161 13.420 1.67% -6.93% -19.16% -21.66%

天瑞仪器 300165 5.770 3.41% -5.87% -11.37% -25.55%

中电环保 300172 6.860 1.63% -2.83% -17.25% -25.60%

松德股份 300173 7.900 0.00% 0.00% 0.00% -23.08%

鸿特精密 300176 120.870 0.17% 1.66% -10.76% -15.93%

通裕重工 300185 2.220 1.83% 0.45% -4.72% -14.29%

佳士科技 300193 7.130 4.39% -0.14% -5.31% -12.73%

长荣股份 300195 14.030 0.00% 2.78% -0.92% -4.88%

长海股份 300196 10.860 5.03% 0.56% -23.95% -20.61%

恒顺电气 300208 10.900 0.00% -1.54% -9.62% -25.03%

天泽信息 300209 14.850 0.00% -10.49% -21.05% -39.93%

亿通科技 300211 6.150 1.82% -6.39% -14.11% -22.93%

电科院 300215 7.290 2.24% -12.48% -22.36% -29.36%

东方电热 300217 2.800 4.09% -1.06% -7.89% -18.13%

依米康 300249 6.230 2.81% -6.88% -22.22% -46.06%

开山股份 300257 15.850 0.06% -0.63% 12.65% -10.20%

精锻科技 300258 14.390 0.49% 4.58% -3.62% -9.72%

新莱应材 300260 10.630 4.22% -11.34% -26.33% -26.33%

隆华传热 300263 5.400 1.89% -7.85% -24.79% -31.99%

兴源过滤 300266 19.990 0.00% -10.00% -26.02% -25.99%

开能环保 300272 7.300 2.82% 1.96% -22.59% -20.04%

阳光电源 300274 14.540 -1.76% -13.19% -17.25% -25.93%

三丰智能 300276 11.950 2.66% -6.64% 3.02% -15.25%

华昌达 300278 17.120 0.00% 0.00% 0.00% 0.00%

南通锻压 300280 33.030 0.00% -1.87% -7.74% 1.69%

金明精机 300281 9.650 1.37% -14.83% -24.25% -31.41%

蓝英装备 300293 9.140 1.90% -9.15% -19.04% -28.14%

晶盛机电 300316 15.620 5.68% -9.50% -21.82% -21.94%

中颖电子 300327 23.390 1.34% -5.11% -26.00% -31.25%

迪森股份 300335 14.710 1.52% -6.48% -14.87% -34.48%

开元仪器 300338 18.950 0.05% -4.68% -6.79% -16.08%

麦迪电气 300341 6.250 0.97% -6.16% -8.63% -22.07%

红宇新材 300345 4.980 5.73% 1.84% -24.77% -24.55%

金卡股份 300349 33.650 2.72% -6.66% -19.30% -0.77%

三一重工 600031 8.750 -1.13% -5.61% -11.44% 8.83%

冠城大通 600067 6.070 -0.33% -2.72% -11.52% -9.54%

中船股份 600072 10.470 2.15% -15.29% -21.92% -34.81%

特变电工 600089 9.050 0.44% -5.14% -11.62% -13.65%

林海股份 600099 7.290 0.14% -19.80% -24.30% -37.53%

长征电气 600112 4.920 0.00% 0.00% 0.00% -38.11%

廊坊发展 600149 7.820 2.09% -14.63% -27.53% -36.16%

中国船舶 600150 24.670 0.00% 0.00% 0.00% 0.00%

香江控股 600162 3.020 0.33% -5.92% -10.39% -10.12%

太原重工 600169 3.030 1.34% -4.42% -13.43% -21.71%

长城电工 600192 5.100 3.66% -5.73% -23.54% -32.18%

哈空调 600202 7.770 5.86% 10.21% 23.92% -13.76%

全柴动力 600218 5.810 2.47% -7.04% -19.42% -31.73%

青海华鼎 600243 5.930 2.07% -5.87% -14.80% -22.18%

北方股份 600262 19.010 0.69% -0.37% -6.17% -8.74%

国电南自 600268 4.600 1.10% -7.44% -15.90% -25.45%

华仪电气 600290 11.680 0.00% 0.00% -10.02% -11.72%

标准股份 600302 4.900 2.94% -5.77% -20.33% -38.75%

平高电气 600312 8.530 1.91% -5.54% -14.79% -22.17%

振华重工 600320 5.610 1.08% -2.26% -7.73% -5.24%

国机汽车 600335 9.060 0.78% -8.02% -21.90% -25.68%

华夏幸福 600340 36.850 -1.68% -19.79% -2.77% 20.86%

航天动力 600343 9.890 1.85% -13.25% -25.58% -32.21%

大橡塑 600346 14.720 -3.48% -3.48% 0.41% 46.61%

中文传媒 600373 15.750 1.61% -0.44% -9.43% -25.64%

龙净环保 600388 14.410 3.00% 4.72% -13.35% -15.68%

湘电股份 600416 8.230 2.36% -8.66% -32.43% -36.93%

百利电气 600468 5.130 1.38% -10.16% -24.67% -25.54%

华光股份 600475 11.950 0.59% -6.20% -17.64% -26.10%

晋西车轴 600495 5.160 1.78% -8.99% -22.17% -30.27%

科达机电 600499 9.280 1.42% 3.34% -21.22% -31.71%

航天晨光 600501 8.450 1.81% -14.30% -31.74% -35.10%

置信电气 600517 4.920 1.44% -5.75% -22.64% -39.93%

菲达环保 600526 7.990 1.40% -4.88% -20.02% -31.83%

天威保变 600550 5.900 1.20% -4.99% -17.83% -22.77%

大西洋 600558 5.120 1.99% -1.35% -14.67% -22.66%

洪城股份 600566 38.920 0.75% -0.76% -4.23% -4.54%

精达股份 600577 3.720 5.08% 0.81% -3.38% -11.85%

卧龙电气 600580 7.330 2.95% -2.91% -14.97% -16.99%

天地科技 600582 4.620 -1.70% -4.55% -7.41% -4.74%

泰豪科技 600590 8.630 2.01% -7.40% -21.12% -34.47%

龙溪股份 600592 8.100 2.66% -10.00% -19.56% -20.74%

市北高新 600604 6.470 1.57% -2.27% -12.69% -22.42%

汇通能源 600605 12.670 0.96% -1.25% -5.73% -17.57%

S中纺机 600610 3.980 9.94% -10.76% -28.16% -43.55%

海立股份 600619 9.720 1.04% -7.69% -17.56% -29.36%

太极实业 600667 6.930 3.28% -6.48% -22.57% -14.66%

广船国际 600685 26.660 0.00% 0.00% 0.00% 0.00%

彩虹股份 600707 8.310 -0.84% -2.00% 11.99% 3.10%

常林股份 600710 5.580 2.01% -5.58% -17.33% -17.09%

大连控股 600747 2.010 2.03% -11.06% -25.28% -30.69%

东方银星 600753 28.900 0.00% 0.28% -6.02% 5.63%

安徽合力 600761 10.130 0.30% 1.00% -7.74% -0.59%

中航重机 600765 9.660 1.58% -11.13% -21.27% -27.42%

厦工股份 600815 3.520 1.44% -3.56% -20.72% -22.98%

上海机电 600835 20.340 2.16% -4.10% -18.48% -7.12%

上柴股份 600841 11.170 8.98% -7.53% -10.06% -20.10%

南通科技 600862 7.810 2.09% -9.08% -20.55% -25.05%

梅花集团 600873 4.960 0.61% -5.88% -9.98% -14.78%

东方电气 600875 10.900 0.00% 0.00% -4.39% -1.62%

*ST宝诚 600892 10.590 1.83% 6.33% 11.83% -2.04%

北方创业 600967 11.130 5.80% -3.64% -9.66% -12.71%

中材国际 600970 9.860 1.13% -5.83% -7.16% 12.43%

宝胜股份 600973 4.480 0.45% -0.67% -10.22% -15.47%

建设机械 600984 6.410 0.00% 0.31% -3.75% -10.22%

晋亿实业 601002 8.280 0.98% -12.38% -21.74% -25.81%

一拖股份 601038 6.710 0.60% -6.55% -18.57% -18.27%

恒立油缸 601100 29.970 0.13% 0.33% -11.36% 20.94%

中国一重 601106 3.400 1.49% -1.16% -10.53% -13.04%

四方股份 601126 6.510 1.40% -4.41% -16.65% -28.07%

杭齿前进 601177 7.180 1.27% -3.36% -16.71% -21.62%

中国西电 601179 4.260 0.71% -2.96% -5.54% -15.48%

内蒙君正 601216 4.710 0.00% 0.00% 0.00% -9.77%

吉鑫科技 601218 3.140 2.28% 0.64% -14.67% -22.47%

@平均值 -- -- 1.52% -4.40% -13.62% -19.24%