消费者服务类公司市场表现(2018-02-08)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

零七股份 000007 16.660 0.00% 0.00% 0.00% 0.00%

华侨城Ａ 000069 8.810 -1.78% -12.51% -7.17% 6.14%

华天酒店 000428 3.630 1.97% -3.20% -12.74% -19.51%

张家界 000430 7.840 1.29% -4.39% -9.99% -17.91%

东方宾馆 000524 9.590 0.95% -10.46% -16.10% -23.22%

西安旅游 000610 10.460 -0.95% -8.57% -12.69% -23.09%

ST东海Ａ 000613 8.350 -5.01% -5.01% 5.03% 0.72%

厦门信达 000701 7.790 1.83% -6.14% -23.78% -34.43%

西安饮食 000721 4.630 5.23% -6.46% -18.49% -30.58%

北京旅游 000802 11.200 0.63% -12.43% -18.96% -25.58%

峨眉山Ａ 000888 9.960 1.22% -1.29% -10.51% -3.49%

桂林旅游 000978 7.690 1.59% -1.54% -8.67% -14.08%

丽江旅游 002033 9.100 0.00% 0.00% 0.00% -0.44%

云南旅游 002059 7.230 -0.14% 1.12% -5.24% -15.54%

三特索道 002159 14.200 3.95% -13.36% -24.87% -43.15%

全聚德 002186 15.560 0.91% -3.23% -14.03% -25.26%

湘鄂情 002306 4.020 -3.13% -12.61% -13.36% -12.80%

世纪游轮 002558 30.950 0.06% -1.75% -14.88% -22.14%

华谊嘉信 300071 7.800 0.00% 0.00% 0.00% -1.52%

宋城股份 300144 18.690 1.74% 1.69% 0.05% -7.48%

安居宝 300155 5.010 10.11% 2.45% -16.36% -27.39%

维尔利 300190 9.920 2.06% -5.34% -17.47% -32.19%

黄山旅游 600054 13.790 0.07% -2.41% -4.63% -5.35%

中青旅 600138 22.170 2.50% -4.69% 1.42% 10.41%

新湖中宝 600208 4.420 0.45% -15.65% -19.64% -0.45%

首旅股份 600258 30.130 2.76% -4.74% 6.05% -3.27%

国旅联合 600358 5.980 4.73% 0.34% -9.39% -27.69%

西南证券 600369 4.560 2.01% -2.15% -4.20% -17.69%

大连圣亚 600593 30.560 -0.84% -0.78% 8.75% 29.33%

新南洋 600661 24.360 -2.83% -0.69% -1.69% 13.20%

百花村 600721 7.500 1.63% -11.45% -34.44% -39.12%

西藏旅游 600749 12.390 0.41% -17.84% -37.14% -45.61%

锦江股份 600754 34.770 4.32% -4.40% 1.82% 10.17%

金陵饭店 601007 10.080 0.00% -3.72% -8.03% -11.19%

中国国旅 601888 48.330 2.66% -4.71% 4.00% 14.42%

@平均值 -- -- 1.09% -4.75% -9.12% -12.05%