食品类公司市场表现(2018-02-08)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

康达尔 000048 24.770 -1.28% 18.35% 17.95% 3.47%

农产品 000061 6.630 1.22% -6.49% -15.43% -19.34%

*ST甘化 000576 18.290 0.44% 3.98% 7.52% 11.80%

丰乐种业 000713 6.320 2.27% 5.51% -9.33% -17.06%

罗牛山 000735 6.950 0.14% -13.56% -11.58% -19.28%

平庄能源 000780 5.030 -0.40% 1.41% -2.71% 1.62%

中水渔业 000798 7.920 1.80% -3.18% -7.91% -12.39%

天音控股 000829 8.350 -5.11% 1.09% -11.45% -19.40%

贵糖股份 000833 6.070 1.17% -3.96% -12.91% -18.74%

新希望 000876 7.870 -2.72% -2.11% -0.38% 2.88%

同力水泥 000885 15.460 -0.26% 0.32% -14.73% -15.89%

双汇发展 000895 25.150 -2.59% -9.69% -8.88% -8.74%

南宁糖业 000911 7.300 0.69% -2.54% -22.67% -30.14%

嘉凯城 000918 6.740 0.90% -4.94% -5.73% -4.53%

*ST中基 000972 3.280 4.46% -5.48% -23.54% -25.96%

隆平高科 000998 22.880 2.60% -6.88% -15.98% -11.21%

登海种业 002041 10.910 0.00% -2.33% -18.82% -13.82%

云南盐化 002053 11.220 0.00% -1.84% -3.69% 0.54%

獐子岛 002069 5.070 -9.95% -34.41% -38.02% -41.79%

东方海洋 002086 10.300 0.00% -6.19% -18.51% -15.16%

天邦股份 002124 9.750 0.00% -0.61% 9.55% 3.28%

高金食品 002143 12.090 0.00% 0.00% -11.49% -12.64%

正邦科技 002157 4.830 2.11% -8.70% -22.22% -18.55%

三全食品 002216 7.800 0.52% -3.11% -4.88% -11.96%

天宝股份 002220 7.100 6.61% 4.41% -3.92% -7.79%

民和股份 002234 8.920 0.22% -7.28% -24.98% -35.60%

保龄宝 002286 10.290 2.90% -1.06% 3.42% -11.22%

圣农发展 002299 12.370 2.23% -9.71% -19.41% -14.51%

海大集团 002311 21.170 1.29% -4.21% -4.21% 8.51%

华英农业 002321 10.440 0.00% 0.00% -13.36% -21.39%

得利斯 002330 8.670 1.17% 4.46% -1.03% 0.35%

大北农 002385 6.330 0.32% 0.00% -4.09% 2.43%

黑牛食品 002387 16.500 -0.12% -2.31% -2.14% -19.12%

壹桥苗业 002447 5.500 -0.36% -3.51% -18.52% -5.82%

益生股份 002458 10.980 -3.77% -35.26% -52.77% -57.23%

雏鹰农牧 002477 3.850 1.05% -0.77% -18.09% -11.09%

双塔食品 002481 4.080 -0.49% -2.16% -20.78% -35.75%

佳隆股份 002495 3.190 3.57% -5.90% -20.65% -25.12%

大康牧业 002505 2.530 -1.56% 2.85% -10.60% -12.76%

涪陵榨菜 002507 16.770 0.00% 0.00% 0.00% -0.47%

金字火腿 002515 7.110 0.14% -7.06% -16.35% -21.87%

唐人神 002567 6.180 1.15% -8.85% -24.08% -21.47%

好想你 002582 10.220 0.20% -6.07% -11.74% -18.70%

金达威 002626 16.910 10.02% -0.47% -16.70% 1.74%

加加食品 002650 5.720 -9.92% -19.89% -17.10% -12.14%

克明面业 002661 11.660 0.00% 0.00% -19.59% -25.97%

煌上煌 002695 15.000 5.26% 0.00% -13.74% -23.35%

百洋股份 002696 16.860 1.38% -10.56% -6.85% -20.92%

腾新食品 002702 4.080 4.08% -5.34% -22.87% -33.98%

荃银高科 300087 8.910 -0.45% -10.90% -17.04% -21.15%

国联水产 300094 7.040 1.00% -2.76% -1.54% 12.64%

西部牧业 300106 6.330 4.46% -4.09% -21.37% -31.64%

菇木真 300143 25.600 0.00% 0.00% 0.00% -15.71%

朗源股份 300175 5.950 4.20% -4.80% -18.04% -24.30%

神农大丰 300189 3.400 -1.16% 2.41% -3.41% -20.00%

万福生科 300268 14.250 10.04% -3.98% -25.20% -57.96%

天山生物 300313 8.600 0.12% -20.37% -28.75% -25.86%

上海梅林 600073 7.080 1.72% -5.60% -15.71% -19.27%

禾嘉股份 600093 12.850 1.26% -8.28% 0.94% 14.32%

哈高科 600095 5.160 0.00% -4.62% -19.75% -27.32%

金健米业 600127 4.010 1.52% -1.96% -13.95% -21.68%

瑞茂通 600180 9.500 2.15% -8.48% -10.71% -24.78%

莲花味精 600186 2.530 3.27% 12.95% -18.39% -34.29%

华资实业 600191 6.460 2.70% -8.63% -24.53% -46.52%

中牧股份 600195 18.950 0.80% -4.00% -5.25% -1.10%

天津松江 600225 3.910 2.36% -10.93% -23.48% -28.39%

中昌海运 600242 12.430 -2.28% -20.01% -28.03% -28.03%

延长化建 600248 4.950 2.70% -5.71% -26.12% -10.65%

冠农股份 600251 6.990 1.01% -4.25% -14.13% -13.70%

大湖股份 600257 7.400 0.00% 0.00% 0.00% 0.00%

安琪酵母 600298 29.210 2.17% -6.50% -10.45% -6.14%

恒顺醋业 600305 10.180 3.35% -4.41% -14.88% -20.41%

荣华实业 600311 4.450 0.45% -2.84% -19.09% -13.09%

中农资源 600313 3.330 9.90% 18.51% 1.83% -16.96%

敦煌种业 600354 6.810 -1.02% 10.91% -8.96% -11.56%

*ST新农 600359 6.670 -4.44% 18.26% -1.77% -7.75%

万向德农 600371 8.750 -0.23% -2.99% -16.98% -22.84%

三元股份 600429 5.970 2.40% -0.67% -5.39% -12.46%

通威股份 600438 9.270 -0.96% -16.49% -26.55% -17.08%

好当家 600467 2.830 2.17% -0.70% -10.44% -15.52%

香梨股份 600506 15.710 -4.21% -2.60% 14.34% -8.77%

亿晶光电 600537 3.740 1.36% -6.97% -25.20% -23.05%

新赛股份 600540 3.850 4.90% -2.04% -22.22% -31.37%

莫高股份 600543 8.520 1.55% -6.99% -17.36% -23.31%

北大荒 600598 10.780 1.22% -7.23% -2.00% -8.33%

大江股份 600695 11.030 0.00% 0.00% 0.00% 11.87%

中粮屯河 600737 7.070 1.00% -7.34% -13.99% -23.81%

丹化科技 600844 5.610 0.90% 2.56% -7.58% -5.87%

航空动力 600893 24.040 4.34% -0.08% -8.59% -20.19%

福成五丰 600965 9.730 -1.42% -2.51% -10.90% -19.65%

新五丰 600975 5.120 0.79% -1.16% -18.08% -17.95%

@平均值 -- -- 0.89% -3.73% -12.58% -16.00%