零售业类公司市场表现(2018-02-08)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST宝利来 000008 7.660 0.39% -6.36% -9.56% -14.51%

通程控股 000419 5.450 2.25% -6.03% -10.51% -17.42%

鄂武商Ａ 000501 16.250 0.25% -4.30% -3.73% -7.41%

开元投资 000516 4.890 0.00% 0.00% 0.00% -5.42%

昆百大Ａ 000560 7.560 0.93% -7.13% -22.78% -27.52%

西安民生 000564 4.780 0.00% 0.00% 0.00% -12.61%

海马汽车 000572 3.620 1.12% -0.55% -23.31% -30.25%

大通燃气 000593 6.350 0.00% -12.53% -33.09% -45.21%

三木集团 000632 5.540 3.17% 4.33% -11.22% -18.89%

荣丰控股 000668 12.930 3.36% -8.43% -15.71% -20.23%

S*ST天发 000670 4.860 9.95% 2.97% -31.16% -28.32%

*ST铜城 000672 12.090 -1.95% 2.98% -8.34% 20.78%

大连友谊 000679 5.740 1.95% -6.21% -20.50% -30.00%

中兴商业 000715 8.360 0.97% -5.86% -13.28% -19.23%

南方食品 000716 5.110 0.99% 0.39% -11.28% -18.37%

漳州发展 000753 3.290 1.86% -11.32% -16.07% -23.67%

中百集团 000759 7.930 0.76% -4.00% -18.08% -16.88%

武汉中商 000785 9.190 0.99% -5.94% -9.72% -13.71%

易食股份 000796 12.900 0.00% 0.00% -8.96% -12.19%

广州友谊 000987 8.570 0.71% -5.82% -15.98% -25.93%

苏宁电器 002024 12.370 3.51% -0.88% 0.08% -13.38%

广百股份 002187 9.680 1.26% -4.54% -7.98% -13.80%

步步高 002251 19.010 0.00% 0.00% 3.37% 28.01%

友阿股份 002277 4.700 1.08% -9.62% -20.47% -29.64%

爱施德 002416 8.100 3.32% -7.43% -13.83% -24.72%

天虹商场 002419 16.840 -0.88% -5.13% 6.85% 11.75%

徐家汇 002561 10.820 1.22% -4.92% -10.13% -14.67%

亚夏汽车 002607 4.060 0.00% 0.00% 0.00% -16.80%

美盛文化 002699 18.760 0.00% 1.13% 6.89% -1.21%

道博股份 600136 11.860 2.86% -1.17% -7.63% -23.58%

ST天龙 600234 13.130 5.04% -0.68% -4.72% -15.99%

南京中商 600280 7.970 -0.50% 9.48% -2.57% -4.44%

商业城 600306 10.460 0.00% 0.00% -3.95% -13.63%

大东方 600327 6.700 1.21% -5.50% -11.61% -15.83%

小商品城 600415 5.360 0.56% -5.80% -11.26% -23.21%

海岛建设 600515 11.160 0.00% 0.00% -5.74% -21.85%

新世界 600628 9.340 0.65% -8.79% -10.02% -15.01%

同达创业 600647 13.340 1.29% -11.95% -26.46% -38.50%

豫园商城 600655 9.530 1.28% -11.35% -16.26% -16.55%

京投银泰 600683 5.410 2.08% -7.04% -12.18% -15.34%

欧亚集团 600697 24.010 0.29% -4.76% -7.90% -12.63%

南宁百货 600712 6.590 0.61% -8.34% -16.37% -16.37%

首商股份 600723 7.560 0.80% -7.24% -10.43% -14.86%

重庆百货 600729 25.130 0.52% -0.24% -0.28% -2.75%

兰州民百 600738 7.890 -0.25% -3.66% -1.13% -11.65%

汉商集团 600774 15.170 1.20% -4.65% -23.81% -19.57%

友好集团 600778 4.700 1.51% -5.05% -22.70% -31.98%

新华百货 600785 20.750 0.58% -1.19% -2.76% -4.82%

天业股份 600807 10.010 0.00% 0.00% 0.00% -30.82%

杭州解百 600814 7.410 1.51% -9.30% -16.74% -20.66%

津劝业 600821 5.950 -1.16% -2.14% -11.85% -19.81%

上海物贸 600822 11.380 2.43% -9.18% -25.67% -28.79%

益民集团 600824 4.270 0.95% -6.77% -13.56% -22.08%

成商集团 600828 6.860 2.24% -0.29% 7.69% 2.69%

香溢融通 600830 6.350 2.25% -16.01% -33.09% -37.25%

长百集团 600856 11.390 0.00% -5.40% -2.82% 3.08%

银座股份 600858 7.720 3.07% 4.61% 1.18% -6.42%

王府井 600859 19.420 3.24% -7.48% -8.87% -6.81%

北京城乡 600861 8.270 0.85% -7.49% -16.21% -25.70%

百大集团 600865 7.110 1.28% -2.47% -9.89% -25.71%

秋林集团 600891 6.260 0.97% -8.75% -19.12% -26.18%

庞大集团 601258 2.270 0.89% 1.34% -12.02% -17.45%

翠微股份 603123 6.760 1.50% -6.76% -12.55% -20.47%

@平均值 -- -- 1.22% -4.11% -10.95% -16.55%