煤开采类公司市场表现(2018-02-08)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

国际实业 000159 4.300 1.90% -10.79% -21.25% -29.97%

靖远煤电 000552 3.750 -3.10% 8.07% 1.63% 0.00%

泰山石油 000554 6.530 1.08% -12.93% -24.07% -29.86%

四川圣达 000835 7.250 0.00% -5.60% -11.91% -20.24%

中钢吉炭 000928 6.030 1.34% -1.63% -13.86% -16.13%

神火股份 000933 8.060 -0.49% 0.12% -26.06% -14.71%

冀中能源 000937 5.990 -2.12% 3.63% -5.07% -2.44%

煤气化 000968 11.780 -1.01% -9.94% -28.35% -23.36%

西山煤电 000983 10.280 -3.75% -2.84% -5.17% 11.50%

黑猫股份 002068 8.780 1.74% -9.20% -16.22% -18.25%

露天煤业 002128 11.060 -5.06% 0.00% -5.95% -3.32%

郑州煤电 600121 5.370 -4.96% -10.20% -17.38% -12.97%

兰花科创 600123 9.070 -2.79% 2.25% -7.73% 3.89%

黑化股份 600179 23.250 0.00% 0.00% -11.06% -2.15%

兖州煤业 600188 16.390 -6.13% -8.94% -5.75% 29.98%

长春燃气 600333 6.080 -0.65% -5.00% -21.75% -9.39%

阳泉煤业 600348 8.640 -0.69% 5.75% 10.06% 20.67%

盘江股份 600395 7.190 -2.97% 1.55% -1.91% -0.42%

上海能源 600508 12.600 -2.48% 1.69% -2.70% -1.64%

爱使股份 600652 6.090 1.50% -5.43% -17.59% -31.57%

*ST东碳 600691 3.200 0.95% -1.54% -17.53% -4.19%

山西焦化 600740 13.800 1.17% 10.75% 24.44% 60.09%

恒源煤电 600971 11.260 -4.09% 3.59% -1.31% 4.84%

开滦股份 600997 6.420 -2.73% 9.00% -2.58% -0.31%

大同煤业 601001 6.600 -3.51% -2.51% -1.35% 8.37%

宝泰隆 601011 7.200 0.84% 1.12% -25.62% -34.60%

昊华能源 601101 8.910 -1.87% 10.27% 2.30% 4.70%

平煤股份 601666 6.790 -1.31% 1.65% -3.00% 10.95%

潞安环能 601699 12.700 -4.58% 0.24% -0.94% 38.95%

中煤能源 601898 5.860 -3.93% -0.68% -4.25% 0.00%

国投新集 601918 3.400 0.29% 1.49% -15.84% -15.00%

龙宇燃油 603003 10.500 1.94% -5.06% -14.98% -28.62%

@平均值 -- -- -1.42% -0.97% -9.15% -3.29%